Stellantis N.V. Common Shares STLA

Open calendar →

Stellantis N.V. Common Shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 5.5600 · FX 1 USD = 1.266600 SGD · about SGD 7.0423 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.08 → 5.56 · -38.8%
12.1208.5855.050 1 2 3 4 5 6 7 8 9 10 11 12,13,14 15 16 17 18 19 20,21,22 23 24 25 26,27,28 29 30 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
5.5500 5.5700 5.5100 5.5600 16,239,922
30 · 6-K After market open · 14:47 ET 6-K ↗
5.3500 5.5200 5.3100 5.4900 18,728,200
5.2700 5.3300 5.2100 5.2700 20,620,100
5.3800 5.4100 5.3100 5.3500 19,568,500
5.4800 5.5700 5.4700 5.4900 17,380,200
Weekend
Weekend
5.4700 5.4900 5.3700 5.4200 23,908,700
5.2700 5.3500 5.2400 5.2800 16,403,100
5.2700 5.2900 5.1400 5.1500 19,740,200
5.1300 5.2900 5.1200 5.2600 22,396,900
5.2600 5.3000 5.1400 5.2200 25,920,300
Weekend
Weekend
5.3400 5.4600 5.3400 5.4100 23,178,300
5.1600 5.3000 5.1100 5.2600 25,567,800
5.2900 5.4700 5.2700 5.4300 32,579,700
5.1600 5.2000 5.0500 5.0500 14,148,500
5.2900 5.2900 5.1000 5.1200 24,879,000
Weekend
Weekend
5.3600 5.4300 5.3300 5.3600 10,332,400
5.4700 5.4900 5.3000 5.3700 13,779,300
5.4500 5.4500 5.3100 5.3500 16,350,200
5.5100 5.5500 5.4400 5.4500 15,448,500
5.5500 5.6500 5.4900 5.5800 18,656,200
Weekend
Weekend
5.4600 5.5900 5.4100 5.5200 30,783,700
5.6100 5.6500 5.5400 5.5500 13,548,500
5.7500 5.7600 5.6100 5.6300 18,713,300
5.6600 5.8700 5.6400 5.8600 23,778,200
29 · F-3ASR After-hours · 16:53 ET F-3ASR ↗
5.9000 5.9400 5.5900 5.6500 23,772,100
Weekend
Weekend
5.8500 5.9000 5.6800 5.7600 34,126,900
28 · 6-K After-hours · 16:26 ET 6-K COVER PAGE Q2 2026 SUPPLEMENTAL INFORMATION ↗ 27 · 6-K After-hours · 16:18 ET 6-K STELLANTIS N.V. Q2 2026 ↗ 26 · 6-K After market open · 10:38 ET 6-K COVER PAGE Q2 2026 PRESS RELEASE ↗
5.7000 5.8900 5.5800 5.8600 42,059,600
5.9500 6.1300 5.9200 6.0100 34,507,700
5.6900 5.8400 5.6400 5.7600 30,405,100
5.6300 5.7100 5.5800 5.7000 23,811,700
Weekend
Weekend
5.6900 5.7300 5.6300 5.6900 16,885,500
5.7300 5.7600 5.6800 5.7500 16,434,300
5.8800 5.9200 5.7700 5.8000 11,495,000
5.6400 5.8100 5.6300 5.7800 10,156,000
5.8500 5.8700 5.7200 5.7500 12,755,600
Weekend
Weekend
5.8600 5.9300 5.7800 5.7900 13,947,400
5.9600 6.0400 5.9400 5.9600 21,433,700
25 · 6-K After market open · 10:15 ET 6-K ↗
5.8900 5.9500 5.8300 5.9000 21,027,200
5.5900 5.7500 5.5600 5.6900 24,797,800
24 · 6-K After market open · 14:13 ET 6-K ↗
5.6500 5.7500 5.5400 5.5700 20,415,000
Weekend
Weekend
5.4800 5.5700 5.4500 5.5000 17,433,600
5.3200 5.3600 5.2500 5.3300 25,501,600
5.4700 5.4900 5.3300 5.4000 20,031,500
5.8100 5.8300 5.6500 5.6500 13,763,700
5.7600 5.8100 5.6700 5.8000 14,783,200
Weekend
Weekend
No trading
5.8900 5.9300 5.7900 5.8100 20,103,000
5.7600 5.9000 5.7400 5.8100 19,606,700
5.6000 5.7600 5.6000 5.7400 17,827,900
5.7000 5.7100 5.5600 5.5700 15,928,600
Weekend
Weekend
5.6300 5.7500 5.6100 5.6800 18,045,800
5.9300 5.9600 5.7400 5.7400 19,681,000
5.9000 6.0000 5.8300 5.8400 20,857,400
6.1600 6.1800 5.9600 5.9600 27,754,900
6.3000 6.5100 6.3000 6.3800 18,478,600
Weekend
Weekend
No trading
6.3200 6.4400 6.3000 6.3400 16,915,200
6.7200 6.7900 6.4700 6.4700 23,163,500
6.9700 6.9800 6.6400 6.6400 26,330,700
7.2800 7.3000 7.0200 7.0400 21,955,800
Weekend
Weekend
7.0400 7.0600 6.7900 6.8700 16,463,200
6.5700 6.9100 6.5500 6.8900 22,215,900
6.8800 6.8900 6.5600 6.5700 25,012,700
7.1900 7.2800 6.8900 7.0400 18,162,400
7.0200 7.1500 7.0200 7.0800 11,247,800
Weekend
Weekend
7.3600 7.4000 7.0800 7.1100 13,984,600
7.4400 7.4900 7.3700 7.3900 12,944,200
7.3700 7.4200 7.3200 7.3500 11,644,500
7.7400 7.7800 7.6200 7.6800 12,180,100
7.8200 7.8500 7.6800 7.8200 12,716,800
Weekend
Weekend
8.2600 8.3300 7.9500 7.9800 20,855,100
8.0400 8.2400 8.0200 8.2000 15,296,700
8.1200 8.2400 8.1000 8.1600 18,661,200
7.7700 7.8900 7.7700 7.8100 19,874,900
No trading
Weekend
Weekend
23 · 6-K After market open · 12:56 ET 6-K ↗
7.6500 7.7300 7.5100 7.6100 24,476,300
7.1800 7.6500 6.9700 7.5600 47,897,200
7.4000 7.5700 7.3200 7.5300 14,609,800
7.3700 7.4300 7.3200 7.3500 12,800,700
7.5100 7.5200 7.3600 7.4100 14,268,100
Weekend
Weekend
7.6000 7.6400 7.4300 7.4900 15,752,300
7.8500 7.9100 7.7600 7.8400 14,250,900
7.3100 7.6500 7.2400 7.6000 19,577,300
7.4500 7.4700 7.3200 7.4000 14,731,200
7.6000 7.6200 7.4500 7.4600 16,973,500
Weekend
Weekend
7.6400 7.7700 7.5700 7.7400 11,751,600
7.6200 7.6200 7.4600 7.4800 15,715,100
7.6300 7.7300 7.5200 7.6600 17,830,700
7.1400 7.2600 7.0800 7.2000 12,251,000
7.2400 7.3500 7.0700 7.0800 24,039,800
Weekend
Weekend
7.3000 7.3800 7.0200 7.1300 28,489,600
22 · 6-K After-hours · 16:14 ET 6-K COVER PAGE Q1 2026 SUPPLEMENTAL INFORMATION ↗ 21 · 6-K After-hours · 16:08 ET 6-K STELLANTIS N.V. Q1 2026 ↗ 20 · 6-K After market open · 11:35 ET 6-K COVER PAGE Q1 2026 PRESS RELEASE ↗
7.1800 7.3500 7.1200 7.2800 33,572,700
7.7700 7.8100 7.6800 7.7000 17,408,900
7.9200 7.9900 7.7500 7.8600 13,669,800
8.1300 8.1700 7.9700 7.9900 11,529,900
Weekend
Weekend
8.2000 8.2000 7.9600 8.0600 16,866,800
8.4900 8.5500 8.2200 8.2900 17,263,600
8.7300 8.7300 8.4800 8.5000 14,217,700
8.7700 8.8300 8.5500 8.5900 13,061,400
8.5700 8.7200 8.5400 8.6900 13,068,800
Weekend
Weekend
19 · 6-K After market open · 10:49 ET 6-K ↗
8.5200 8.8100 8.5200 8.6200 22,059,700
18 · 6-K After market open · 15:47 ET 6-K ↗
8.2600 8.3100 8.1100 8.1500 15,935,700
8.4200 8.4300 8.2700 8.3000 23,123,900
8.1200 8.1800 8.0900 8.1600 17,368,100
7.8500 7.9800 7.8000 7.9800 20,462,100
Weekend
Weekend
8.0400 8.1500 8.0000 8.0400 19,713,300
7.7000 7.9900 7.6500 7.9300 27,463,400
7.9900 8.0300 7.7200 7.7600 31,359,900
7.5000 7.5000 7.2700 7.4200 25,022,800
7.5100 7.5700 7.4200 7.4800 21,870,000
Weekend
Weekend
No trading
7.4400 7.6300 7.3600 7.5500 31,199,800
17 · 6-K After-hours · 16:11 ET 6-K ↗
7.2700 7.4400 7.1900 7.4300 37,667,400
6.9100 7.1700 6.8500 7.0900 28,257,300
6.8300 6.9200 6.7100 6.7500 27,162,900
Weekend
Weekend
6.8300 6.8500 6.6900 6.7100 21,129,600
6.7400 6.9100 6.7100 6.7500 25,777,400
6.9000 6.9900 6.8400 6.8800 23,107,200
6.5500 6.8200 6.5300 6.7500 30,936,000
6.5600 6.7200 6.5100 6.5900 24,624,200
Weekend
Weekend
6.4500 6.5000 6.2800 6.3300 22,786,500
6.4400 6.5500 6.3800 6.5000 24,407,200
6.6200 6.6700 6.4800 6.5000 22,335,500
6.7900 6.9200 6.7000 6.7100 29,104,600
6.5000 6.6400 6.4700 6.5700 19,955,400
Weekend
Weekend
6.8000 6.8100 6.5000 6.5000 23,406,900
6.7500 6.9100 6.6300 6.8600 25,488,100
16 · 6-K After-hours · 16:24 ET 6-K ↗
6.9600 7.0800 6.8600 6.8900 14,362,400
7.1200 7.1800 6.9000 6.9000 18,642,500
6.9900 7.0800 6.8500 7.0700 23,294,800
Weekend
Weekend
7.1700 7.2600 7.1300 7.1500 11,919,400
7.3800 7.5100 7.2100 7.2700 19,205,000
7.5800 7.6700 7.4600 7.4700 13,329,400
15 · 6-K After market open · 15:05 ET 6-K ↗
7.1600 7.5100 7.1100 7.4900 23,639,200
7.6300 7.6900 7.5300 7.6300 22,842,100
Weekend
Weekend
8.0200 8.2700 8.0000 8.0900 16,353,200
14 · 6-K After-hours · 17:14 ET 6-K COVER PAGE FY 2025 SUPPLEMENTAL INFORMATION ↗ 13 · 20-F After-hours · 17:09 ET 20-F ↗ 12 · 6-K After market open · 12:07 ET 6-K COVER PAGE FY 2025 PRESS RELEASE ↗
8.1300 8.2200 7.9100 8.0500 21,349,300
7.7800 7.8200 7.6700 7.7100 11,286,200
7.7200 7.8000 7.6800 7.7700 11,098,300
7.7100 7.7500 7.5700 7.6000 10,406,200
Weekend
Weekend
7.6800 7.8500 7.6000 7.7300 16,776,900
7.6700 7.6800 7.4800 7.5100 12,944,900
7.8200 7.9500 7.7900 7.8400 11,844,300
11 · 6-K After market open · 14:07 ET 6-K ↗
7.8900 7.9100 7.6800 7.8300 13,786,500
No trading
Weekend
Weekend
7.9200 7.9300 7.7300 7.7500 12,166,000
7.8300 8.0500 7.7900 7.9000 19,936,800
7.4900 7.6600 7.4800 7.6200 14,876,400
7.4100 7.5800 7.3900 7.4800 19,243,100
7.5000 7.5800 7.3000 7.3100 30,715,400
Weekend
Weekend
10 · 6-K After market open · 14:35 ET 6-K ↗
7.1600 7.4500 7.0300 7.2800 93,075,400
9.7300 9.8200 9.5100 9.5400 16,080,000
10.2400 10.4200 10.1200 10.2300 20,549,500
9.8200 10.1100 9.7500 9.9200 18,069,000
9.8700 10.0400 9.8000 9.9000 20,512,500
Weekend
Weekend
9.8500 9.9000 9.7100 9.8700 15,459,700
9 · 6-K After market open · 15:12 ET 6-K ↗
9.7700 9.8600 9.6400 9.8600 11,628,800
9.8500 9.8700 9.6700 9.7000 9,145,400
9.6200 9.7900 9.6100 9.7500 11,539,700
9.7800 9.7900 9.6400 9.6800 9,775,900
Weekend
Weekend
9.6600 9.7800 9.6300 9.7400 8,730,300
9.7500 9.9400 9.7400 9.7900 17,329,700
9.5100 9.9400 9.5000 9.9200 22,674,700
9.5000 9.5700 9.3200 9.3600 17,917,300
No trading
Weekend
Weekend
9.8400 9.8600 9.5900 9.6000 19,977,700
10.0700 10.0900 9.9400 10.0200 10,265,900
8 · 6-K After market open · 11:56 ET 6-K ↗
10.2100 10.2600 10.1000 10.1700 10,912,800
10.3300 10.3600 10.0700 10.1000 18,693,700
10.6400 10.6400 10.4400 10.4500 13,372,200
Weekend
Weekend
11.2600 11.3200 10.7600 10.9100 17,008,500
10.6800 11.1300 10.6500 11.0500 24,100,600
10.9600 11.0000 10.7800 10.7800 8,128,200
10.9500 11.1200 10.9400 11.0900 13,585,200
11.3000 11.3500 11.2600 11.3100 9,647,400
Weekend
Weekend
11.3000 11.4700 11.2300 11.4200 11,321,900
No trading
10.9500 10.9800 10.8800 10.8900 5,951,600
11.0700 11.2000 11.0400 11.0400 6,540,800
11.0700 11.1000 11.0100 11.0500 6,688,200
Weekend
Weekend
11.0100 11.0800 11.0100 11.0500 3,039,100
No trading
11.0100 11.0600 10.9200 11.0300 3,709,400
11.1900 11.2100 11.0200 11.0200 7,996,100
11.4000 11.4400 11.0100 11.0800 19,037,800
Weekend
Weekend
11.6200 11.7000 11.5300 11.5400 9,881,700
11.7400 11.7800 11.6200 11.6500 10,213,000
11.6700 11.8500 11.6600 11.6700 7,697,100
11.9300 12.0000 11.7700 11.8300 10,103,600
11.9000 11.9800 11.7700 11.9300 9,161,400
Weekend
Weekend
11.8900 11.9400 11.7500 11.7800 8,065,300
11.7600 11.8400 11.7100 11.8000 11,625,500
11.8400 12.1500 11.7500 12.1200 11,751,200
11.7900 11.8900 11.6600 11.6800 9,434,100
11.9500 12.0300 11.9000 11.9400 5,970,800
Weekend
Weekend
12.0800 12.2200 12.0300 12.0500 14,051,200
11.9300 11.9900 11.8200 11.8400 13,709,800
11.1800 11.5100 11.1700 11.4600 15,786,800
10.6500 10.9700 10.5600 10.9500 21,868,400
7 · 6-K After market open · 15:40 ET 6-K ↗
10.5400 10.8400 10.5300 10.6500 9,176,800
Weekend
Weekend
10.4700 10.6800 10.4700 10.6600 6,294,600
No trading
10.2900 10.4300 10.2800 10.3200 11,528,600
10.2000 10.5700 10.1800 10.5400 19,701,000
9.9400 10.1700 9.9400 10.1300 9,029,400
Weekend
Weekend
9.6200 9.9600 9.5900 9.8700 20,068,000
9.5800 9.6600 9.2200 9.2300 16,922,800
9.7700 9.8400 9.6600 9.6900 7,814,900
9.7100 9.8100 9.6200 9.7400 11,149,900
10.3100 10.3100 9.9100 9.9800 15,865,700
Weekend
Weekend
10.3200 10.5200 10.3000 10.3800 9,880,500
10.7500 10.8600 10.6000 10.6200 12,743,100
10.7700 10.8800 10.6600 10.7200 11,809,100
10.5500 10.8900 10.5200 10.7600 22,595,800
10.4200 10.4500 10.2500 10.3600 15,996,300
Weekend
Weekend
10.1000 10.2700 10.0500 10.2400 13,064,000
10.2300 10.3000 10.0100 10.0800 18,248,400
10.0600 10.3600 10.0300 10.2500 17,474,800
9.8900 9.9800 9.8100 9.8200 15,759,800
10.2000 10.2400 10.0900 10.2200 14,273,400
Weekend
Weekend
10.3000 10.3000 10.0700 10.1400 11,774,900
6 · 6-K After market open · 12:06 ET 6-K COVER PAGE Q3 2025 PRESS RELEASE ↗
10.1600 10.3600 9.9700 10.1400 25,420,100
11.2700 11.4300 11.1000 11.2100 20,943,200
11.0200 11.3100 11.0100 11.3100 25,328,000
11.0200 11.0600 10.9000 10.9400 13,183,300
Weekend
Weekend
10.8700 11.0000 10.8200 10.8800 13,328,800
10.7700 10.8100 10.6300 10.7600 12,123,700
10.8000 10.9400 10.7200 10.8000 19,989,500
10.8400 11.1400 10.7700 11.1200 21,514,000
10.4900 10.7500 10.4700 10.6900 16,631,500
Weekend
Weekend
10.3500 10.5600 10.3200 10.5600 21,951,400
10.1900 10.3700 10.1200 10.2300 20,241,000
5 · 6-K After market open · 15:17 ET 6-K ↗
9.9500 10.1500 9.9000 10.1200 19,476,900
9.6800 9.9300 9.6500 9.9100 21,744,600
10.1300 10.2300 10.0600 10.1700 19,063,900
Weekend
Weekend
10.6700 10.6700 9.8100 9.8100 21,041,900
4 · 6-K Pre-market · 09:05 ET 6-K ↗ 3 · 6-K After market open · 13:23 ET 6-K ↗
10.9400 10.9400 10.5700 10.5900 19,051,000
10.8200 10.8700 10.7500 10.8000 11,310,800
11.0400 11.0900 10.8100 10.8500 22,631,600
10.8200 10.9900 10.7000 10.7900 16,406,200
Weekend
Weekend
10.4200 10.7500 10.3900 10.7300 16,068,200
10.3100 10.5100 10.2300 10.4000 32,588,000
9.4400 9.6500 9.4300 9.6400 20,288,700
2 · 6-K After market open · 12:09 ET 6-K ↗
9.2500 9.3400 9.1800 9.3400 14,437,000
9.3600 9.4000 9.2200 9.3500 19,208,400
Weekend
Weekend
9.2400 9.2900 9.1600 9.2300 18,005,600
9.4400 9.4800 9.2200 9.3100 17,417,900
9.6300 9.7600 9.5500 9.6300 19,785,900
9.8500 10.0300 9.8200 9.8900 18,904,300
9.6400 9.7700 9.6000 9.7400 17,149,500
Weekend
Weekend
10.1000 10.1500 9.8200 9.8800 20,911,900
9.8800 9.9900 9.8100 9.9800 18,817,700
9.6300 10.0300 9.5800 9.6800 18,552,000
9.6800 9.7900 9.5900 9.7200 19,206,100
9.5200 9.6400 9.4500 9.6300 14,482,700
Weekend
Weekend
9.3900 9.4400 9.2700 9.3200 11,962,100
9.0200 9.5800 8.9900 9.5700 27,745,200
8.8100 8.8200 8.6900 8.7500 11,974,700
9.0000 9.1100 8.8900 8.9200 9,202,900
9.0000 9.0100 8.8000 8.9600 13,996,900
Weekend
Weekend
1 · 6-K After market open · 14:43 ET 6-K ↗
9.1300 9.3800 9.0500 9.0800 11,701,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

30 6-K 6-K (opens SEC filing in a new tab) After market open · 14:47 ET Summarise
29 F-3ASR F-3ASR (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
28 6-K 6-K COVER PAGE Q2 2026 SUPPLEMENTAL INFORMATION (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
27 6-K 6-K STELLANTIS N.V. Q2 2026 (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
26 6-K 6-K COVER PAGE Q2 2026 PRESS RELEASE (opens SEC filing in a new tab) After market open · 10:38 ET Summarise
25 6-K 6-K (opens SEC filing in a new tab) After market open · 10:15 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) After market open · 14:13 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) After market open · 12:56 ET Summarise
22 6-K 6-K COVER PAGE Q1 2026 SUPPLEMENTAL INFORMATION (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
21 6-K 6-K STELLANTIS N.V. Q1 2026 (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
20 6-K 6-K COVER PAGE Q1 2026 PRESS RELEASE (opens SEC filing in a new tab) After market open · 11:35 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) After market open · 10:49 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) After market open · 15:47 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After market open · 15:05 ET Summarise
14 6-K 6-K COVER PAGE FY 2025 SUPPLEMENTAL INFORMATION (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
13 20-F 20-F (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
12 6-K 6-K COVER PAGE FY 2025 PRESS RELEASE (opens SEC filing in a new tab) After market open · 12:07 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After market open · 14:07 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After market open · 14:35 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After market open · 15:12 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After market open · 11:56 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After market open · 15:40 ET Summarise
6 6-K 6-K COVER PAGE Q3 2025 PRESS RELEASE (opens SEC filing in a new tab) After market open · 12:06 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After market open · 15:17 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After market open · 13:23 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After market open · 12:09 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After market open · 14:43 ET Summarise