Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
52.0900
52.6300
51.7900
52.2400
7,220,650
Thu, 03 Sep 2026
50.4200
51.3800
49.9600
51.2800
5,911,200
Wed, 02 Sep 2026
50.2600
50.8900
49.6600
50.7100
6,122,300
Tue, 01 Sep 2026
49.5200
49.5300
48.4800
49.4000
8,495,900
Mon, 31 Aug 2026
50.6100
50.9100
49.7300
50.1400
7,387,100
Mon, 31 Aug 2026
46 · 6-K
Pre-market · 08:19 ET
6-K ↗
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
50.9500
50.9600
49.1600
49.3800
7,345,000
Thu, 27 Aug 2026
51.1800
51.4000
50.2900
51.3400
8,112,300
Wed, 26 Aug 2026
49.8300
49.9700
48.9700
49.6600
5,012,000
Tue, 25 Aug 2026
49.6700
50.0900
49.1600
49.4600
5,661,900
Tue, 25 Aug 2026
45 · 6-K
Pre-market · 06:30 ET
CURRENT REPORT ↗
Mon, 24 Aug 2026
50.2800
50.2800
48.9500
49.3500
7,094,700
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
50.7300
50.8000
49.9100
50.5600
4,774,100
Thu, 20 Aug 2026
50.4700
50.8600
49.6800
49.9200
8,773,200
Wed, 19 Aug 2026
44 · 6-K
After-hours · 17:17 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 19 Aug 2026
43 · 6-K
After-hours · 16:27 ET
6-K ↗
Wed, 19 Aug 2026
52.6200
52.9000
50.2400
50.4100
13,980,000
Tue, 18 Aug 2026
53.2700
53.8100
51.9300
52.2700
12,902,900
Mon, 17 Aug 2026
55.8100
57.0400
55.6800
55.7900
9,510,000
Mon, 17 Aug 2026
42 · 6-K
Pre-market · 09:03 ET
6-K ↗
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
54.0700
55.0500
53.7800
54.2900
4,617,500
Thu, 13 Aug 2026
54.3200
55.2500
53.8900
53.9200
6,018,200
Wed, 12 Aug 2026
56.7500
56.8200
54.1400
54.1800
7,222,900
Tue, 11 Aug 2026
55.9200
55.9200
54.5500
55.0400
3,967,300
Mon, 10 Aug 2026
56.9200
56.9500
54.3300
54.3500
5,718,600
Mon, 10 Aug 2026
41 · 6-K
Pre-market · 08:15 ET
6-K ↗
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
55.7200
56.1400
54.9800
56.1000
8,090,900
Thu, 06 Aug 2026
52.5900
54.5800
52.3000
53.2800
6,831,300
Wed, 05 Aug 2026
54.1000
54.1600
52.5700
52.7700
9,804,100
Tue, 04 Aug 2026
54.2300
54.8400
53.8400
54.2200
11,279,300
Tue, 04 Aug 2026
40 · 6-K
Pre-market · 08:25 ET
6-K ↗
Mon, 03 Aug 2026
51.1200
52.6700
50.6900
52.1900
8,782,400
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
53.9400
54.1900
52.0800
52.3900
10,813,300
Thu, 30 Jul 2026
39 · 6-K
After-hours · 16:17 ET
6-K ↗
Thu, 30 Jul 2026
51.8300
53.1900
51.4000
53.0600
11,542,200
Wed, 29 Jul 2026
49.3600
51.1500
47.8800
48.3600
13,510,700
Tue, 28 Jul 2026
50.4100
51.3400
48.9100
50.1600
16,343,200
Mon, 27 Jul 2026
53.0700
53.7700
51.6200
53.4500
14,750,000
Mon, 27 Jul 2026
38 · 6-K
Pre-market · 08:29 ET
6-K ↗
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
54.4200
54.6700
51.0800
51.5400
16,893,200
Thu, 23 Jul 2026
37 · 6-K
After market open · 11:58 ET
6-K ↗
Thu, 23 Jul 2026
54.4000
56.6300
52.7600
53.4900
32,240,200
Wed, 22 Jul 2026
64.7600
66.5300
64.5200
65.7700
7,559,700
Tue, 21 Jul 2026
65.3300
66.1200
64.0900
65.4300
9,714,600
Mon, 20 Jul 2026
36 · 6-K
After market open · 10:14 ET
6-K ↗
Mon, 20 Jul 2026
62.3700
62.9400
61.3200
61.7800
7,095,900
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
59.6700
63.8700
58.6400
62.0600
15,890,900
Thu, 16 Jul 2026
64.9600
65.2100
62.2400
62.7700
13,793,200
Wed, 15 Jul 2026
70.0500
70.1700
65.6400
67.7500
11,169,300
Tue, 14 Jul 2026
71.6500
71.6600
68.8200
70.1300
12,341,400
Mon, 13 Jul 2026
35 · 6-K
After-hours · 16:19 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 13 Jul 2026
70.0600
70.3500
67.8800
68.4700
12,726,900
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
70.6400
72.0300
69.7300
71.4600
6,934,000
Thu, 09 Jul 2026
70.5800
72.6100
70.2200
71.3900
8,837,600
Wed, 08 Jul 2026
67.0300
68.6700
65.8700
68.5400
9,328,000
Tue, 07 Jul 2026
67.3900
68.7000
66.5200
67.2800
14,201,700
Mon, 06 Jul 2026
34 · 6-K
After market open · 09:35 ET
6-K ↗
Mon, 06 Jul 2026
71.2800
73.0500
71.0800
71.3900
7,475,100
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
72.9800
73.3700
66.7800
68.3500
16,845,300
Wed, 01 Jul 2026
72.6400
73.1700
69.7900
70.7200
14,287,700
Tue, 30 Jun 2026
74.4800
75.2400
73.3500
74.8900
9,721,900
Mon, 29 Jun 2026
72.7000
74.8300
69.8600
74.7900
10,009,600
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
72.4500
72.4500
70.6900
71.4200
9,831,300
Thu, 25 Jun 2026
75.7700
75.8700
71.3400
74.8800
10,998,400
Wed, 24 Jun 2026
71.8100
72.8600
69.5700
71.8400
7,255,700
Tue, 23 Jun 2026
72.0000
74.0600
71.6800
72.4300
14,128,900
Mon, 22 Jun 2026
80.1200
81.1700
79.0500
79.9100
10,397,300
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
75.8900
78.5400
75.6100
78.3900
17,547,300
Wed, 17 Jun 2026
76.3600
76.5400
73.2800
73.3600
11,338,900
Tue, 16 Jun 2026
33 · 6-K
After-hours · 16:00 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 16 Jun 2026
77.4400
78.5700
74.3900
74.5500
12,658,900
Tue, 16 Jun 2026
32 · 6-K
Pre-market · 07:21 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 15 Jun 2026
80.1200
80.4300
78.6400
78.9500
10,457,100
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
76.5000
78.7600
76.3100
77.3000
11,434,200
Thu, 11 Jun 2026
74.0300
78.2600
73.1600
78.1200
18,011,000
Wed, 10 Jun 2026
72.3600
74.2000
70.0200
70.7400
17,259,700
Tue, 09 Jun 2026
75.8200
76.3100
67.7300
73.3200
24,160,100
Mon, 08 Jun 2026
74.7400
76.6600
74.2200
75.0100
13,173,800
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
73.6800
74.4900
69.4200
70.7200
20,081,600
Thu, 04 Jun 2026
75.0000
78.6400
74.7100
78.3600
13,627,000
Wed, 03 Jun 2026
80.3000
81.4200
78.0900
79.7100
15,336,700
Tue, 02 Jun 2026
76.3700
80.5900
75.6100
79.5100
20,796,200
Tue, 02 Jun 2026
31 · 6-K
Pre-market · 09:10 ET
6-K ↗
Mon, 01 Jun 2026
68.6800
69.4300
66.9900
69.0200
9,921,100
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
70.2700
70.9200
68.0400
69.3100
8,956,200
Thu, 28 May 2026
70.0600
70.2000
67.4600
69.4500
10,095,100
Wed, 27 May 2026
70.5300
70.7700
66.1300
67.7500
13,402,500
Wed, 27 May 2026
30 · 6-K
Pre-market · 09:23 ET
6-K ↗
Wed, 27 May 2026
29 · 6-K
Pre-market · 09:18 ET
6-K ↗
Tue, 26 May 2026
69.7500
71.0700
69.1400
70.6900
15,499,300
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
66.5000
68.1400
66.1800
66.8600
7,691,500
Thu, 21 May 2026
64.5000
65.9900
63.8200
65.6600
7,627,000
Wed, 20 May 2026
63.7700
65.0600
63.1900
64.9300
10,873,200
Tue, 19 May 2026
59.9800
62.4000
59.0800
61.2300
10,720,900
Mon, 18 May 2026
63.2000
63.3400
59.7200
60.9600
13,919,700
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
60.6200
62.2100
59.9400
61.4100
9,400,400
Thu, 14 May 2026
63.3600
65.3100
63.0600
64.3800
11,783,000
Wed, 13 May 2026
61.2400
63.7300
60.3400
63.3900
16,895,000
Tue, 12 May 2026
58.4400
58.7700
55.6000
57.9300
10,841,500
Mon, 11 May 2026
59.0500
60.2000
58.3700
60.1200
10,762,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
56.7200
59.4000
56.7000
59.1700
11,477,900
Thu, 07 May 2026
57.7400
57.8900
55.2000
55.9000
10,745,900
Wed, 06 May 2026
56.9800
58.0100
55.5600
57.9500
12,040,900
Tue, 05 May 2026
55.9800
57.6700
55.7800
57.1800
12,588,400
Mon, 04 May 2026
28 · 6-K
After-hours · 16:16 ET
6-K ↗
Mon, 04 May 2026
56.3200
56.5200
54.6100
55.1300
11,058,100
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
54.7400
56.4200
54.3500
55.7500
8,407,100
Thu, 30 Apr 2026
52.9500
55.3100
52.4500
55.1400
15,349,800
Wed, 29 Apr 2026
51.6600
53.2600
51.3800
52.6700
17,347,200
Tue, 28 Apr 2026
50.1900
50.5900
48.9700
49.8100
10,092,000
Mon, 27 Apr 2026
50.1900
50.8200
49.3900
50.5600
10,660,900
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
51.5900
51.6000
49.7700
50.4700
13,573,800
Thu, 23 Apr 2026
27 · 6-K
After market open · 09:36 ET
6-K ↗
Thu, 23 Apr 2026
48.1300
51.4000
48.1000
49.7100
25,606,900
Wed, 22 Apr 2026
44.6900
44.9800
43.8900
44.8600
16,940,800
Tue, 21 Apr 2026
44.7100
45.1100
43.8600
44.3000
9,127,200
Mon, 20 Apr 2026
44.2000
44.7800
43.7600
44.4600
12,190,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
43.2100
44.6400
43.0500
44.2200
19,657,200
Thu, 16 Apr 2026
40.5600
41.7500
40.2900
41.5700
12,235,900
Wed, 15 Apr 2026
40.7100
40.8400
40.0000
40.6800
6,491,100
Tue, 14 Apr 2026
40.9000
41.4400
40.4400
40.9000
7,523,100
Mon, 13 Apr 2026
39.6700
40.4100
39.4000
40.3200
4,929,100
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
39.6000
40.0400
39.4000
39.4800
7,550,100
Thu, 09 Apr 2026
38.2000
39.2800
38.0700
39.1400
9,097,100
Wed, 08 Apr 2026
38.0500
38.1500
37.2600
37.9800
10,273,500
Tue, 07 Apr 2026
35.7000
35.9000
34.8100
35.6800
10,636,300
Mon, 06 Apr 2026
34.5400
36.4500
34.5200
35.4400
10,219,000
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
32.7400
34.3900
32.6300
34.3200
7,366,100
Wed, 01 Apr 2026
34.5100
35.0000
34.3500
34.5200
8,863,400
Tue, 31 Mar 2026
32.4700
34.5700
32.3500
34.5500
11,198,200
Mon, 30 Mar 2026
32.9600
33.1600
31.1200
31.3200
8,749,700
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
32.4400
32.9300
32.1900
32.5400
8,050,100
Fri, 27 Mar 2026
26 · 6-K
Next filing day · accepted 26 Mar, 17:46 ET
6-K ↗
Thu, 26 Mar 2026
25 · 6-K
After-hours · 16:28 ET
6-K ↗
Thu, 26 Mar 2026
33.2100
34.0900
32.7800
32.9100
11,451,500
Wed, 25 Mar 2026
24 · F-3ASR
After-hours · 17:14 ET
F-3ASR ↗
Wed, 25 Mar 2026
32.8500
33.7200
32.7700
33.4200
7,786,000
Tue, 24 Mar 2026
30.7200
32.1200
30.7200
31.9500
6,440,100
Mon, 23 Mar 2026
31.4800
32.2900
31.3400
31.6600
7,821,300
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
32.3400
32.3800
30.3800
30.8600
12,035,800
Thu, 19 Mar 2026
31.5000
32.7600
31.3100
32.4200
8,091,800
Wed, 18 Mar 2026
33.9600
34.0500
33.0400
33.2300
5,148,100
Tue, 17 Mar 2026
34.2000
34.2300
33.5100
33.7900
7,267,100
Mon, 16 Mar 2026
33.8700
34.1800
32.8900
33.4600
11,430,200
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
33.3000
33.7400
32.6000
32.8700
7,645,300
Thu, 12 Mar 2026
34.2800
34.2900
32.9700
33.2400
11,451,100
Wed, 11 Mar 2026
33.9300
34.3700
33.4700
34.0600
6,752,200
Tue, 10 Mar 2026
33.6700
34.6000
33.4000
33.5200
12,469,700
Mon, 09 Mar 2026
31.2600
33.7300
30.6600
33.5300
13,791,400
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
31.5700
31.8800
31.1900
31.3600
7,463,500
Thu, 05 Mar 2026
33.4100
34.1100
32.4900
33.3100
10,238,700
Wed, 04 Mar 2026
32.2100
33.4300
31.8800
33.3300
10,061,100
Tue, 03 Mar 2026
31.1800
31.9200
30.8900
31.6200
8,316,900
Mon, 02 Mar 2026
23 · 6-K
After market open · 09:58 ET
6-K ↗
Mon, 02 Mar 2026
32.5400
33.5200
32.5400
33.4800
5,676,700
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
33.4200
33.7400
33.1800
33.6100
4,957,900
Thu, 26 Feb 2026
22 · 6-K
After-hours · 17:21 ET
6-K ↗
Thu, 26 Feb 2026
21 · 20-F
After-hours · 16:17 ET
20-F ↗
Thu, 26 Feb 2026
34.7500
34.9100
33.5400
34.3800
6,841,600
Wed, 25 Feb 2026
33.9200
34.5700
33.7300
34.5600
4,221,600
Tue, 24 Feb 2026
34.3000
34.8600
33.9100
34.0500
6,190,200
Mon, 23 Feb 2026
33.8700
34.1700
33.4500
33.9900
4,405,400
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
33.2300
33.8800
33.1800
33.6200
5,073,300
Thu, 19 Feb 2026
33.3100
33.6400
33.0400
33.2000
4,960,500
Wed, 18 Feb 2026
34.3200
34.3200
33.5600
33.7700
6,307,500
Tue, 17 Feb 2026
32.7500
33.2900
32.1400
33.2000
6,809,000
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
33.8500
33.9000
33.2300
33.6100
8,143,100
Thu, 12 Feb 2026
34.6900
34.8300
33.2500
33.6100
13,503,200
Wed, 11 Feb 2026
33.6800
35.0700
33.5200
34.9500
15,264,600
Tue, 10 Feb 2026
33.2100
33.9000
32.9200
33.4400
16,233,100
Mon, 09 Feb 2026
32.0000
33.0000
31.9600
32.5100
16,786,800
Mon, 09 Feb 2026
20 · 6-K
Pre-market · 07:34 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
28.7100
29.9500
28.6700
29.8500
9,944,500
Thu, 05 Feb 2026
29.1400
29.5700
28.6000
28.9800
6,503,800
Wed, 04 Feb 2026
28.3700
29.6300
28.1500
29.3300
13,084,500
Tue, 03 Feb 2026
28.0900
28.2100
27.2700
27.8600
8,683,900
Mon, 02 Feb 2026
19 · 6-K
After-hours · 16:15 ET
6-K ↗
Mon, 02 Feb 2026
27.8400
28.8600
27.6900
28.7700
8,192,600
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
28.7600
28.8100
27.6800
27.8900
8,609,200
Thu, 29 Jan 2026
18 · 6-K
After market open · 10:28 ET
6-K ↗
Thu, 29 Jan 2026
28.2800
28.8500
27.6000
28.6200
20,640,700
Wed, 28 Jan 2026
29.9600
30.4100
29.4200
30.3300
12,391,900
Tue, 27 Jan 2026
28.7300
29.5100
28.7200
29.3600
6,592,500
Mon, 26 Jan 2026
28.6000
28.7500
28.3900
28.6000
4,261,500
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
29.3100
29.3700
28.7900
29.0500
4,744,500
Thu, 22 Jan 2026
29.1100
29.3200
28.8200
29.0300
4,248,600
Wed, 21 Jan 2026
27.7000
28.6800
27.6500
28.5200
6,641,900
Tue, 20 Jan 2026
26.9700
27.5900
26.9100
27.1200
5,222,400
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
28.1500
28.5600
28.0300
28.0300
3,612,100
Thu, 15 Jan 2026
28.4900
28.4900
27.9600
28.0000
5,287,200
Wed, 14 Jan 2026
28.3500
28.3500
27.6300
27.8800
8,712,300
Tue, 13 Jan 2026
28.5000
28.7600
28.2100
28.4300
4,753,600
Mon, 12 Jan 2026
28.7300
28.7500
28.1400
28.3500
7,603,500
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
28.7100
28.9100
28.3800
28.8400
7,177,400
Thu, 08 Jan 2026
28.1800
28.3700
27.7800
28.0400
6,860,000
Wed, 07 Jan 2026
28.9600
29.0800
28.6100
28.8800
5,203,800
Tue, 06 Jan 2026
28.5200
29.5300
28.4900
29.4100
9,984,100
Mon, 05 Jan 2026
27.5600
27.8400
27.3700
27.4100
6,515,100
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
27.5200
27.8400
27.2500
27.3700
10,008,500
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
26.0700
26.1800
25.9000
25.9400
3,708,600
Tue, 30 Dec 2025
26.3300
26.4900
26.0600
26.0600
3,327,000
Mon, 29 Dec 2025
26.2000
26.3200
25.9500
26.0200
2,842,500
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
26.1600
26.3200
26.0600
26.2400
2,129,900
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
26.1100
26.1400
26.0200
26.1200
1,082,300
Tue, 23 Dec 2025
26.1800
26.1900
25.9800
26.0600
3,062,700
Mon, 22 Dec 2025
26.2000
26.2700
25.9300
25.9400
3,460,300
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
25.8700
26.2300
25.8000
25.8200
8,158,900
Thu, 18 Dec 2025
17 · 6-K
After market open · 12:14 ET
6-K ↗
Thu, 18 Dec 2025
25.8500
26.0200
25.6700
25.7500
5,367,100
Wed, 17 Dec 2025
25.9400
26.2900
25.4900
25.5500
6,215,700
Tue, 16 Dec 2025
26.0900
26.2700
25.8000
25.9400
5,954,600
Mon, 15 Dec 2025
16 · 6-K
After market open · 09:54 ET
6-K ↗
Mon, 15 Dec 2025
26.8900
26.9600
26.2900
26.4600
5,501,200
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
26.5700
26.6300
25.9400
26.0000
9,003,400
Thu, 11 Dec 2025
26.0200
26.3700
25.8700
26.2600
5,295,400
Thu, 11 Dec 2025
15 · 6-K
Pre-market · 09:17 ET
6-K ↗
Wed, 10 Dec 2025
25.9100
26.4100
25.8600
26.3200
4,822,800
Tue, 09 Dec 2025
25.8400
26.0700
25.8200
25.9400
4,659,700
Mon, 08 Dec 2025
25.8500
26.0000
25.7900
25.8800
5,903,300
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
26.3100
26.4300
25.9800
26.0000
6,591,200
Thu, 04 Dec 2025
25.7900
25.9000
25.5600
25.6600
6,557,600
Wed, 03 Dec 2025
24.3300
25.8300
24.2700
25.8100
15,020,700
Tue, 02 Dec 2025
23.2700
24.1600
23.2300
24.0900
8,114,400
Mon, 01 Dec 2025
14 · 6-K
After market open · 09:35 ET
6-K ↗
Mon, 01 Dec 2025
22.8900
23.3400
22.8600
23.1600
4,769,100
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
22.7800
23.0200
22.7300
22.9900
2,310,500
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
22.4800
22.8500
22.4700
22.6500
6,069,000
Tue, 25 Nov 2025
22.1500
22.5000
21.9800
22.4600
4,984,100
Mon, 24 Nov 2025
13 · 6-K
After market open · 10:32 ET
6-K ↗
Mon, 24 Nov 2025
21.8700
22.1800
21.7800
22.0800
4,932,000
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
21.5500
22.2100
21.2500
21.9700
5,892,700
Thu, 20 Nov 2025
21.9500
22.2100
21.1100
21.2000
7,686,800
Wed, 19 Nov 2025
22.3500
22.5900
22.1300
22.3500
3,550,400
Tue, 18 Nov 2025
22.2400
22.4900
22.0500
22.3400
5,732,100
Mon, 17 Nov 2025
12 · 6-K
After-hours · 16:17 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 17 Nov 2025
23.0800
23.2800
22.5100
22.7400
4,422,200
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
23.1000
23.6300
23.0600
23.3400
4,234,800
Thu, 13 Nov 2025
24.2700
24.3700
23.6000
23.7800
5,946,100
Wed, 12 Nov 2025
23.9800
24.2900
23.7900
24.0000
6,857,000
Tue, 11 Nov 2025
23.8700
23.9800
23.6600
23.7000
4,557,000
Mon, 10 Nov 2025
11 · 6-K
After-hours · 16:16 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 10 Nov 2025
23.6400
23.8600
23.3900
23.7300
4,269,400
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
23.6200
23.6400
23.0500
23.5300
7,985,800
Thu, 06 Nov 2025
24.0000
24.0700
23.5600
23.6400
4,170,100
Wed, 05 Nov 2025
10 · 6-K
After-hours · 16:17 ET
6-K ↗
Wed, 05 Nov 2025
23.4700
24.3100
23.4700
24.0000
4,615,000
Tue, 04 Nov 2025
23.9200
24.0400
23.3900
23.4200
5,445,600
Mon, 03 Nov 2025
9 · 6-K
After-hours · 16:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 03 Nov 2025
24.4600
24.6600
24.3100
24.4000
4,629,300
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
24.6500
24.7700
24.3700
24.4700
4,370,800
Thu, 30 Oct 2025
24.5700
24.9000
24.4300
24.4500
4,639,400
Wed, 29 Oct 2025
25.4600
25.4800
24.5300
24.6800
5,769,200
Tue, 28 Oct 2025
25.2800
25.5300
25.1600
25.2100
5,576,900
Mon, 27 Oct 2025
8 · 6-K
After-hours · 16:17 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 27 Oct 2025
25.2100
25.5400
25.0100
25.4700
5,764,500
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
25.4000
25.5100
24.6300
24.8600
9,206,000
Thu, 23 Oct 2025
7 · 6-K
After-hours · 16:27 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 23 Oct 2025
6 · 6-K
After-hours · 16:19 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 23 Oct 2025
25.9000
26.4200
25.1100
25.2600
19,169,700
Wed, 22 Oct 2025
29.7000
30.0600
28.9400
29.1200
12,123,900
Tue, 21 Oct 2025
30.5000
30.9800
30.4200
30.5400
4,761,400
Mon, 20 Oct 2025
5 · 6-K
After-hours · 16:22 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 20 Oct 2025
29.7500
30.4700
29.7200
30.2100
7,980,600
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
28.7300
29.3100
28.7200
29.2500
5,204,100
Thu, 16 Oct 2025
29.2600
29.5900
29.0600
29.3400
6,245,400
Wed, 15 Oct 2025
28.8100
28.9800
28.3400
28.9700
4,868,300
Tue, 14 Oct 2025
28.0000
28.6300
27.9300
28.3300
6,622,200
Tue, 14 Oct 2025
4 · 6-K
Pre-market · 07:06 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 13 Oct 2025
28.3500
28.8200
28.1500
28.8000
5,146,600
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
28.6700
28.9200
27.0800
27.1100
8,718,000
Thu, 09 Oct 2025
28.7200
28.7700
28.4000
28.7000
4,401,700
Wed, 08 Oct 2025
27.9800
28.9100
27.9800
28.9100
6,539,000
Tue, 07 Oct 2025
28.7400
28.8900
28.0500
28.1600
5,492,400
Mon, 06 Oct 2025
3 · 6-K
After-hours · 16:15 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 06 Oct 2025
29.1100
29.3900
28.9000
28.9200
5,818,700
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
28.8100
29.2400
28.6900
28.7900
3,737,400
Thu, 02 Oct 2025
2 · 6-K
After-hours · 16:25 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 02 Oct 2025
1 · 6-K
After-hours · 16:18 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 02 Oct 2025
29.1900
29.2100
28.5600
28.8900
4,995,200
Wed, 01 Oct 2025
28.2000
28.4700
28.0800
28.3600
4,470,100
Tue, 30 Sep 2025
28.0200
28.2700
27.7900
28.2600
4,819,900
Mon, 29 Sep 2025
28.2200
28.2900
28.0300
28.0900
3,419,000
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
27.7500
28.0400
27.4900
28.0000
3,832,000
Thu, 25 Sep 2025
28.4200
28.4600
28.0500
28.3000
4,473,200
Wed, 24 Sep 2025
28.5400
29.1200
28.4600
29.0200
4,383,600
Tue, 23 Sep 2025
28.9200
29.2300
28.5500
28.6600
4,475,800
Mon, 22 Sep 2025
27.8000
28.6700
27.7500
28.5200
5,724,800
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
27.7100
27.8400
27.4800
27.8000
9,511,800
Thu, 18 Sep 2025
28.5600
28.5600
27.9000
28.3900
7,891,800
Wed, 17 Sep 2025
26.9700
27.7000
26.8300
27.1900
5,753,700
Tue, 16 Sep 2025
27.0300
27.3300
26.9500
27.2400
7,882,000
Mon, 15 Sep 2025
26.8600
27.1600
26.6400
26.9800
8,640,000
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
26.0200
26.1100
25.8700
25.9100
4,819,200
Thu, 11 Sep 2025
26.0000
26.2900
25.9100
26.1500
6,034,800
Wed, 10 Sep 2025
26.1400
26.3600
25.6800
25.7900
8,058,200
Tue, 09 Sep 2025
26.2400
26.4100
25.8600
25.9500
6,156,100
Mon, 08 Sep 2025
26.9000
26.9600
26.3700
26.6100
5,170,200
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
26.9000
27.0600
26.5000
26.8600
5,471,800