Scorpio Tankers Inc. Common Shares STNG

Open calendar →

Scorpio Tankers Inc. Common Shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 82.3500 · FX 1 USD = 1.266600 SGD · about SGD 104.3045 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 53.05 → 82.35 · 55.2%
86.62068.06549.510 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16,17 18 19 20 21 22,23 24 25 26 27,28 29 30 31 32 33 34 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
80.4600 82.7200 80.0800 82.3500 1,045,842
34 · 6-K After-hours · 16:15 ET 6-K ↗
81.0000 81.4200 79.2400 80.1100 878,000
78.9000 81.7000 78.1100 81.4200 739,700
79.3300 79.8000 78.1600 79.6100 557,300
78.4200 78.9400 77.3400 78.8600 777,300
Weekend
Weekend
77.8300 79.0500 77.6500 78.0300 405,100
75.9700 78.1000 75.9700 77.4400 509,000
76.3900 76.5000 73.9900 74.8500 697,500
77.9500 78.0900 77.1000 77.2000 552,500
78.0000 78.7100 77.6300 78.1800 398,900
Weekend
Weekend
79.0000 80.7700 78.1500 78.4900 722,000
79.2000 79.7500 78.3100 78.4000 516,000
80.3500 81.1200 79.1800 79.2000 761,600
80.3400 81.0000 79.0800 79.3400 633,100
33 · 6-K After-hours · 16:15 ET 6-K ↗
79.4900 81.2500 78.7200 80.3300 1,174,400
Weekend
Weekend
78.8900 80.1100 78.8400 79.4100 431,700
76.4200 79.2600 76.2700 78.5400 831,700
74.1800 76.6200 74.1100 76.1500 763,000
76.6300 77.0300 73.5500 74.1900 658,200
76.1200 76.9900 75.2400 76.4400 1,064,000
Weekend
Weekend
76.3800 77.0900 74.8000 76.0800 523,000
75.5300 77.1900 74.5400 76.3800 1,111,900
76.4000 76.4300 73.9500 74.0500 1,009,000
77.4400 77.5100 75.0300 76.4000 1,101,600
77.9000 78.7600 75.6000 77.7700 770,500
Weekend
Weekend
75.8200 78.4400 74.7600 77.8600 1,143,800
32 · 6-K After-hours · 16:14 ET 6-K ↗
77.0000 77.9200 73.9600 75.5300 1,346,600
79.2800 79.6500 77.7000 78.5300 661,800
78.8000 80.4200 78.4000 79.0900 900,100
77.8300 79.3600 77.0000 78.4000 758,100
Weekend
Weekend
79.9000 80.7500 78.7400 79.4900 322,800
78.5100 79.8700 78.3100 79.4000 389,900
31 · 6-K After-hours · 16:18 ET 6-K ↗
79.7600 80.2500 78.1200 78.4600 397,100
78.9200 80.5700 78.1400 79.6600 427,500
77.6400 79.4800 77.2700 77.9800 423,900
Weekend
Weekend
76.8600 77.1100 75.4100 76.4900 471,200
78.2700 80.3800 77.7700 77.9500 381,900
77.1500 78.6300 76.1600 78.5500 450,500
76.8900 79.2900 76.5600 77.8700 570,400
80.0400 80.7500 76.8600 77.2800 831,500
Weekend
Weekend
76.5300 79.6800 76.5300 79.3200 963,100
76.9300 77.2600 73.6800 76.2500 1,204,400
75.1300 77.7300 74.7100 77.3300 658,500
72.8200 74.7900 72.8200 74.3200 641,700
73.2200 75.8700 72.1100 73.6700 816,900
Weekend
Weekend
No trading
71.9000 74.0800 71.4600 73.0100 1,324,300
30 · 6-K After-hours · 16:17 ET 6-K ↗
69.5000 70.0700 68.5000 69.5300 1,113,800
69.1600 70.3900 68.0000 69.2600 1,481,200
72.5800 73.4900 69.7200 70.0900 1,102,500
Weekend
Weekend
74.5000 75.4600 71.4000 72.5800 2,193,700
77.6400 78.7500 74.9400 75.4600 1,116,200
80.6700 81.0100 77.9300 78.3900 843,000
82.0600 82.4400 81.1300 81.7000 1,280,200
81.1000 83.3100 81.1000 82.4500 1,007,700
Weekend
Weekend
No trading
29 · 6-K After-hours · 16:17 ET 6-K ↗
78.2000 80.6500 76.2300 80.5800 1,000,700
78.1900 79.4300 77.5000 78.0400 775,700
79.1300 79.5000 77.3100 78.5200 598,300
78.3800 79.0000 76.4500 78.7500 803,900
Weekend
Weekend
76.2500 79.1000 75.8100 79.0500 518,900
77.5000 78.8500 76.0000 76.1700 552,700
76.4900 77.2700 75.6100 76.4600 516,400
76.5600 77.0000 75.8100 76.2100 434,300
77.2000 77.8100 75.3600 76.1200 567,500
Weekend
Weekend
74.9100 77.2000 74.6700 75.9600 437,000
75.4500 76.2100 74.7100 75.0800 512,300
75.1900 76.0400 74.5600 75.5500 627,600
76.0100 76.3600 74.4800 75.0400 493,700
74.5000 76.8900 73.8900 76.3900 919,300
Weekend
Weekend
73.2300 74.5700 72.7800 74.5100 904,000
28 · 6-K After-hours · 16:19 ET 6-K ↗ 27 · 6-K After-hours · 16:17 ET 6-K ↗
77.0900 77.0900 73.6300 74.6000 1,126,300
79.1400 79.8500 77.3000 77.7000 1,069,900
79.3400 81.4600 78.4800 80.3500 755,400
No trading
Weekend
Weekend
80.0100 80.8000 78.0800 80.2100 700,700
81.8100 82.5000 79.7100 80.6100 915,000
80.9000 82.5000 80.4100 81.6800 2,105,000
81.8800 82.0000 80.2000 80.4700 729,100
81.4500 83.9800 80.6100 81.8700 760,000
Weekend
Weekend
81.5100 83.0000 80.8000 82.1200 558,200
82.1600 83.0000 81.2300 82.7200 627,200
83.8400 84.1100 80.1400 82.1300 1,215,200
26 · 6-K After-hours · 16:31 ET 6-K ↗
85.0000 85.8500 83.4700 83.5100 1,055,900
85.2100 86.1000 82.3500 85.1500 1,654,000
Weekend
Weekend
84.0000 86.2400 81.4400 84.4100 2,689,400
84.2900 85.0000 82.7600 84.6900 1,760,400
84.7900 86.2900 81.7100 82.5600 1,171,000
25 · 6-K After-hours · 16:38 ET 6-K ↗
85.1400 87.3900 84.4000 86.6200 1,898,700
82.8400 84.2300 82.7000 83.2700 987,900
Weekend
Weekend
81.0000 83.1000 79.8700 82.9900 914,900
81.0000 81.4500 79.3200 81.3300 976,900
81.9900 82.7500 79.9900 81.0500 727,300
80.7600 82.0300 79.2100 81.1000 1,182,700
24 · 6-K After-hours · 16:15 ET 6-K ↗
78.6000 80.4400 77.3900 79.7400 1,013,600
Weekend
Weekend
77.5100 78.5700 76.5100 78.3700 751,600
76.0000 77.4700 75.5900 77.2000 897,300
75.2200 76.1700 73.2500 75.9700 789,000
23 · 6-K After-hours · 16:16 ET 6-K ↗ 22 · 6-K After-hours · 16:12 ET 6-K ↗
77.7400 78.4200 74.0700 74.6200 1,136,400
74.4900 77.4400 73.1200 76.8900 931,700
Weekend
Weekend
75.0900 76.6900 72.9500 75.2100 1,143,200
74.4300 75.0700 72.3400 74.0200 758,000
21 · 6-K After-hours · 16:17 ET 6-K ↗
75.4400 76.1900 73.4000 73.9600 989,600
76.6100 77.0800 73.1500 73.5500 1,059,800
75.6300 77.7100 75.4800 76.4500 971,800
Weekend
Weekend
20 · 6-K After-hours · 17:11 ET 6-K ↗
75.5000 75.9900 72.5300 74.5100 1,178,400
77.0900 78.2900 75.6000 76.0100 1,360,800
73.1500 76.9000 72.4900 76.8100 2,572,100
76.9900 77.8100 74.0700 74.3600 2,543,400
76.5100 77.0000 75.5000 76.5400 444,300
Weekend
Weekend
No trading
73.8100 77.3700 73.3500 76.4300 1,019,000
74.7100 75.7700 74.0200 74.1000 834,600
73.8200 75.8000 73.5000 74.6600 978,200
19 · 6-K After-hours · 17:32 ET 6-K ↗
75.2200 75.9600 73.3700 73.6600 860,400
Weekend
Weekend
73.5000 75.8000 73.3000 75.7100 755,300
73.4800 76.1400 73.2500 73.9100 1,215,800
18 · 6-K After-hours · 17:11 ET 6-K ↗
74.2300 74.2300 71.6900 72.3900 987,100
71.6900 75.5800 71.2600 75.1200 1,265,100
68.4000 71.4200 68.1600 70.6800 2,015,600
Weekend
Weekend
17 · 6-K After-hours · 16:25 ET 6-K ↗ 16 · 20-F After-hours · 16:12 ET 20-F ↗
70.0000 70.0000 67.3200 67.9800 1,920,300
67.4500 69.9000 67.0100 69.1600 1,752,400
67.0000 70.2600 66.7000 68.5600 1,939,700
68.3700 68.5000 66.1800 66.3000 1,812,100
68.3900 69.4000 67.5400 68.4200 1,423,500
Weekend
Weekend
66.6400 67.8700 66.0800 66.3900 1,675,600
71.1900 71.6400 67.3500 67.4200 1,949,700
74.1600 74.4300 71.9200 73.2600 774,400
76.0500 77.3400 74.9800 75.2900 1,306,800
76.8000 78.3500 76.0200 76.2800 1,543,500
Weekend
Weekend
77.6500 77.9500 75.7700 76.8500 1,029,400
15 · 6-K After-hours · 16:16 ET 6-K ↗
80.0000 80.0000 76.9800 78.7200 1,200,900
78.7000 81.1500 78.2900 80.1900 1,275,200
77.6100 81.3000 77.2400 79.4100 2,559,400
81.2400 81.8500 76.4800 78.2800 1,575,600
Weekend
Weekend
77.7000 79.5200 76.8600 79.0800 1,126,600
74.0000 77.0200 73.4400 77.0100 1,045,700
73.2900 73.8300 71.7100 73.8000 556,000
72.1200 73.5900 71.6300 73.3700 1,224,600
71.1000 72.0500 70.9200 71.8000 640,100
Weekend
Weekend
72.3600 73.3000 71.1000 71.6600 821,400
71.9400 72.8500 71.2600 72.4400 956,500
69.9400 71.7100 69.8300 70.7400 1,469,600
71.0000 71.0000 69.5300 70.0200 1,095,000
No trading
Weekend
Weekend
67.8600 70.6100 67.0000 70.5100 2,246,800
70.4300 71.4800 67.5500 67.7700 1,308,200
14 · 6-K Pre-market · 06:50 ET 6-K ↗
69.3600 70.9600 68.0800 69.8900 1,103,800
67.7500 68.3700 66.7300 68.1400 959,800
67.8100 69.1900 66.9100 67.7100 792,000
Weekend
Weekend
65.0900 68.7400 64.5000 68.4300 1,461,300
64.0000 66.3000 63.2000 65.4000 819,300
65.4000 65.4400 64.1000 64.5000 1,112,000
64.5000 65.3000 64.0300 64.9700 884,000
62.3400 63.8200 62.0000 63.7200 644,700
Weekend
Weekend
62.3000 63.7800 62.3000 63.6200 730,800
13 · 6-K After-hours · 16:16 ET 6-K ↗
62.8400 63.3900 60.6900 63.3700 1,259,700
60.5000 62.5200 60.3800 62.5000 1,011,400
57.0000 60.1000 57.0000 60.0000 820,300
59.5000 60.4500 57.3700 57.4000 801,800
Weekend
Weekend
58.1600 60.5100 58.1600 58.5300 870,200
58.7800 58.8400 56.6400 57.0900 556,600
58.4000 58.8800 57.4500 58.8000 633,100
58.1500 58.9500 57.5000 58.0600 560,900
No trading
Weekend
Weekend
58.8000 59.8200 58.5600 59.0800 771,000
58.5900 59.2100 57.8000 58.3700 1,042,300
60.7700 61.3900 58.8600 59.2900 1,457,900
12 · 6-K After-hours · 16:14 ET 6-K ↗
56.2700 60.4000 56.2300 60.0900 2,322,800
11 · 6-K After-hours · 16:14 ET 6-K ↗
55.1800 55.5500 54.5500 54.9300 890,700
Weekend
Weekend
54.5000 55.3400 53.2600 54.8100 2,363,400
56.8800 57.9700 54.6300 56.1800 1,951,600
53.6500 56.1200 53.1200 56.1100 1,510,900
50.0100 52.4800 50.0100 51.7300 1,207,700
10 · 6-K After-hours · 16:14 ET 6-K ↗
51.4400 51.9400 49.4900 49.5100 963,800
Weekend
Weekend
50.5400 50.5400 48.9300 49.6900 674,900
No trading
50.6800 50.9900 50.4200 50.8300 489,900
51.7100 51.7500 50.6500 50.7000 577,700
51.4300 51.8700 51.0800 51.6300 641,600
Weekend
Weekend
50.9000 51.6600 50.7000 51.4500 411,600
No trading
50.7800 51.0400 50.4000 51.0100 309,500
51.2200 51.4100 50.4600 50.7900 718,300
51.2900 51.9500 51.1500 51.2100 638,300
Weekend
Weekend
50.9000 51.6500 50.5000 51.2600 858,700
51.6000 51.6200 50.7900 50.9800 888,800
52.0700 52.3800 51.3400 51.8300 968,300
9 · 6-K After-hours · 16:26 ET 6-K ↗
51.5900 51.9500 51.1400 51.3900 1,507,200
52.1000 52.4000 51.4300 52.0800 1,453,100
Weekend
Weekend
53.1000 53.1700 51.9300 51.9900 1,554,900
54.5000 54.8500 52.6900 53.2200 1,745,000
54.8100 55.0500 53.5000 54.3800 1,896,100
55.3700 55.9600 54.7300 54.7300 522,700
55.9500 56.7400 55.2700 55.5700 545,100
Weekend
Weekend
56.0800 56.7400 55.5500 55.8900 975,500
56.3500 56.6000 55.4000 55.9400 679,100
57.2500 57.5000 56.3800 56.5800 824,900
55.6600 56.9500 54.7300 56.3500 1,042,600
57.1800 57.6800 54.9900 55.5600 1,552,700
Weekend
Weekend
58.2900 58.5300 56.8600 57.3300 2,125,900
No trading
58.4000 59.5600 57.3200 57.9100 1,450,800
59.0900 59.7800 58.1700 58.8600 2,012,300
60.6100 61.0200 59.3300 60.1900 899,500
Weekend
Weekend
60.4800 62.0300 59.2700 61.8400 1,043,100
61.5500 62.7800 59.9300 60.1600 862,200
61.0300 61.9400 60.2700 61.1000 647,000
61.3900 62.7400 60.5200 62.2800 709,600
61.8500 62.3200 60.9900 61.5700 558,600
Weekend
Weekend
60.7100 62.1900 58.6000 61.8500 539,900
63.1600 63.2100 61.4400 61.7600 947,900
8 · 6-K After-hours · 16:19 ET SEC Form 6-K ↗
62.6100 63.0600 62.0700 63.0200 551,100
64.8700 64.8700 61.2800 62.6000 694,300
64.0400 65.5200 63.6500 64.5200 631,700
Weekend
Weekend
63.1900 64.5900 62.6400 63.9700 739,500
7 · 6-K After-hours · 16:17 ET 6-K ↗
62.0000 63.2900 61.3900 63.2000 862,300
60.9400 62.0100 60.4800 61.3000 500,800
60.1600 60.9400 59.2700 60.7400 777,100
61.3700 61.6400 60.2700 61.6200 528,800
Weekend
Weekend
62.0000 62.0000 60.0900 61.7000 1,732,200
6 · 6-K After-hours · 16:14 ET 6-K ↗
60.0100 62.7000 58.5900 61.1400 786,900
61.9400 63.0500 61.7700 62.0300 688,800
60.4800 61.6200 59.9900 61.4400 576,700
60.5000 60.9900 59.5300 60.1900 382,200
Weekend
Weekend
59.7800 61.3800 59.7800 60.3700 635,300
59.0000 61.1600 58.8400 60.3300 864,900
57.0900 58.5400 56.3400 58.4400 331,000
57.6800 57.9200 56.5400 56.8800 464,800
58.0000 58.9900 57.4200 57.9400 569,400
5 · 6-K Pre-market · 08:52 ET SEC Form 6-K ↗
Weekend
Weekend
4 · 6-K After-hours · 16:29 ET 6-K ↗
55.6700 57.9800 55.1200 57.4700 986,200
54.9800 58.2500 54.8000 55.7300 834,900
54.1800 55.2400 54.0100 54.5700 626,400
52.8300 53.7200 52.5600 53.4000 579,600
54.5500 54.9300 53.1900 54.1500 800,000
Weekend
Weekend
54.8900 56.0900 54.0500 54.1100 743,700
54.5000 56.7500 54.2600 55.5300 965,800
54.4800 54.4900 53.3700 54.1000 882,300
55.6500 55.6600 52.0000 54.3300 1,292,900
56.6800 57.0300 56.0700 56.2400 574,000
Weekend
Weekend
56.6800 57.5400 56.3600 57.3000 551,600
56.4900 56.8700 55.6600 56.3000 416,900
56.1000 57.1100 55.6000 56.5300 1,094,200
56.6600 57.2000 55.3300 56.0500 1,538,800
3 · 6-K After-hours · 16:16 ET 6-K ↗
57.9000 57.9000 56.0700 57.1000 972,500
Weekend
Weekend
2 · 6-K After-hours · 16:25 ET 6-K ↗
57.4500 57.8300 57.1800 57.8100 1,045,400
58.1900 58.1900 56.9400 57.6900 890,800
58.5400 58.7100 57.4700 58.0800 574,500
58.2500 59.3400 58.1400 58.9100 681,100
58.8600 59.2100 57.7700 57.8100 619,200
Weekend
Weekend
59.4100 59.4100 58.5400 58.8100 1,270,400
60.1800 60.3200 58.6200 59.6800 1,645,400
60.8100 62.2300 60.0900 60.2500 1,120,700
60.7500 60.8300 60.0000 60.6500 759,800
59.0000 61.7900 58.4800 60.8500 1,684,100
Weekend
Weekend
59.0000 59.5900 58.4700 58.6900 915,500
57.0000 58.3100 56.4000 58.2800 883,500
56.5800 57.2000 56.2600 57.1900 686,300
1 · 6-K After-hours · 16:14 ET 6-K ↗
58.2300 58.2300 56.7400 57.1300 1,346,600
55.9900 59.4300 55.5100 58.6900 3,005,500
Weekend
Weekend
51.6800 53.1400 51.5000 53.0500 866,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

34 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
33 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
32 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
31 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
30 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
29 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
28 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
27 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
26 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
25 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:32 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
16 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
8 6-K SEC Form 6-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
5 6-K SEC Form 6-K (opens SEC filing in a new tab) Pre-market · 08:52 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise