State Street Corporation STT

Open calendar →

State Street Corporation Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 167.8300 · FX 1 USD = 1.277900 SGD · about SGD 214.4700 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 114.61 → 167.83 · 46.4%
194.260153.550112.840 1 2 3 4 5 6 7 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
166.3700 168.8000 165.5650 167.8300 1,857,603
166.6400 170.0000 165.5400 167.8400 1,766,800
169.0800 169.3400 166.8900 168.9500 1,990,900
7 · 8-K After-hours · 20:10 ET 8-K ↗
164.6000 168.1800 164.6000 166.5800 1,971,100
165.3900 166.2400 164.4300 165.4300 2,460,800
Weekend
Weekend
6 · 424B2 After-hours · 20:24 ET 424B2 ↗
168.4900 170.1400 163.0300 165.7200 3,567,600
5 · 424B5 After market open · 13:46 ET 424B5 ↗
167.4000 168.1300 162.6500 167.6000 4,182,300
4 · 8-K After market open · 11:30 ET 8-K ↗
161.9000 166.9800 156.5000 166.8900 5,895,700
175.9500 176.3600 171.7400 174.1000 2,908,800
174.8600 176.3000 174.4000 174.9300 1,198,900
Weekend
Weekend
176.1800 176.4700 173.2900 174.9600 1,491,400
173.3100 175.6100 172.9700 175.0900 2,033,900
173.4800 174.3400 171.1700 174.1900 1,607,500
177.0400 177.0400 173.8800 175.7500 1,879,000
176.5600 177.1400 174.1500 176.3700 1,878,800
Weekend
Weekend
175.0000 176.6800 174.2600 175.9600 1,752,500
172.5900 174.6400 170.0500 174.6200 2,145,700
177.4700 178.2800 174.5000 174.5900 2,334,100
179.4700 180.1500 176.4500 177.7800 2,209,800
180.5500 181.2400 179.4200 179.7300 1,875,300
Weekend
Weekend
181.5800 182.9300 179.5000 181.3400 1,424,200
180.5200 182.1700 179.0900 181.0900 3,492,400
179.1000 182.8600 178.8500 179.9500 2,235,400
184.0000 184.0100 176.9600 180.2500 3,990,400
185.0100 185.4600 183.0500 184.4000 1,668,000
Weekend
Weekend
182.0200 183.1000 180.5100 182.8700 5,572,800
185.3100 185.4700 182.2100 183.0700 1,464,500
185.8000 187.1100 180.4600 182.9000 1,860,300
187.4500 187.4500 181.5100 185.1300 1,847,600
191.2500 192.0200 186.3400 188.1600 2,391,200
3 · 8-K Pre-market · 06:33 ET 8-K ↗
Weekend
Weekend
194.0500 194.5200 191.0000 193.4000 1,645,200
191.4300 192.9000 190.8300 191.3000 1,169,100
190.9000 193.6300 189.3800 191.8900 1,389,800
193.0900 194.5200 190.8900 191.8800 1,554,200
No trading
Weekend
Weekend
192.1300 195.4000 192.1300 194.2600 1,127,400
191.9300 194.2900 191.2600 193.9400 1,524,900
187.5800 192.8700 187.5800 190.0400 1,126,400
189.7800 191.8600 186.7100 187.7900 1,179,100
193.3300 194.2800 190.8000 191.3800 1,843,300
Weekend
Weekend
193.9100 194.2500 192.1400 193.3300 627,400
192.7800 195.9300 192.3600 193.3700 965,100
193.1400 194.5200 191.1100 193.6200 1,052,900
190.9400 193.5100 189.3600 192.9500 1,181,500
187.1500 191.3800 187.0100 190.9200 1,664,600
Weekend
Weekend
185.0900 187.4200 185.0300 187.1300 1,592,100
185.2700 187.7900 182.9600 183.0700 1,381,000
192.7800 193.3100 185.2700 185.8100 1,664,000
192.7700 193.1800 190.9800 191.8700 1,041,900
191.4000 195.1800 191.0100 193.0400 1,569,200
Weekend
Weekend
189.3000 192.0200 188.8000 191.7400 1,125,100
190.0000 191.6100 189.1000 189.8500 1,354,300
2 · 8-K After-hours · 16:25 ET 8-K ↗
188.8100 190.4400 187.8300 190.1100 990,200
186.7100 188.8900 186.0000 187.2200 1,023,800
184.1200 187.0400 183.4600 186.6800 1,544,200
Weekend
Weekend
1 · 8-K After-hours · 16:06 ET 8-K ↗
183.7300 185.8800 181.9800 184.6800 1,263,400
187.6900 188.6200 184.4600 184.9200 2,070,400
186.5400 188.8500 186.4600 187.0500 1,411,600
185.4700 187.3300 184.7300 185.2300 1,939,600
184.1600 184.4300 180.9400 183.6700 1,199,600
Weekend
Weekend
181.1600 185.2100 181.1600 184.1600 1,821,200
178.1200 183.2200 177.2300 182.8200 2,274,300
182.0000 183.7500 175.5000 176.0400 2,083,100
183.1100 185.0500 180.1600 182.5700 1,698,800
185.4000 187.0000 182.3100 184.6600 1,665,700
Weekend
Weekend
184.5200 186.3400 183.4000 185.4000 1,755,900
184.7200 185.9900 183.0000 184.2100 1,977,600
182.7100 185.4500 181.6500 185.2400 2,373,600
184.1700 185.0900 182.3200 183.3000 1,813,900
184.1500 185.8500 181.2900 182.5800 2,988,900
Weekend
Weekend
181.4100 186.5000 179.3500 182.5000 3,190,600
187.3000 192.5100 181.6200 185.6600 5,583,100
184.5700 186.9900 184.2400 186.5900 3,995,400
178.7100 184.5900 178.3600 183.6500 2,700,300
180.4000 181.2700 177.0300 178.1700 1,975,400
Weekend
Weekend
181.1200 182.0900 177.6300 180.2200 2,064,200
178.7500 183.3200 178.7500 180.1600 2,277,000
179.0000 179.2800 174.1900 177.4200 3,069,300
176.6500 180.8600 175.9100 179.9400 2,384,500
171.5400 175.9600 171.3400 175.9600 3,255,500
Weekend
Weekend
No trading
171.0600 171.7800 168.0200 170.6900 1,357,500
168.7600 172.3200 168.0200 169.6700 1,144,200
171.7200 171.7200 169.0100 169.6000 1,723,200
168.6900 171.9400 168.2500 170.1800 1,901,300
Weekend
Weekend
169.7900 171.1600 164.7400 168.1100 4,014,100
171.4500 172.6500 168.7200 169.5100 2,429,300
173.1900 174.4900 167.9900 168.8700 3,872,700
172.9800 175.4600 171.4200 173.7300 2,135,900
170.5800 173.8300 170.1200 173.7100 3,209,600
Weekend
Weekend
No trading
172.9200 174.6600 167.9400 168.3100 7,304,600
171.3000 174.0300 170.6200 171.1000 2,453,000
169.0600 172.6300 168.6200 171.2900 2,024,000
170.0000 170.5400 166.9100 167.3700 2,372,500
Weekend
Weekend
166.0000 168.2900 165.4200 167.6300 2,184,900
162.7800 165.5700 162.0200 164.8500 2,655,500
163.2000 164.3500 158.6800 161.8000 2,974,100
163.4700 164.0500 159.1300 163.2500 1,717,500
162.3500 163.5800 161.7300 161.8100 1,385,300
Weekend
Weekend
162.2900 163.3700 160.2900 161.7500 1,743,900
158.0200 163.9500 158.0200 162.7500 1,650,000
159.2800 159.5000 155.6900 157.8800 1,344,000
159.2800 161.8000 158.9300 159.7800 1,679,200
155.3400 160.0800 155.0900 159.7900 1,321,400
Weekend
Weekend
157.6300 158.7200 154.9600 155.6400 3,771,900
157.1200 158.6000 156.0700 157.6100 2,071,500
158.4200 159.3100 155.7200 157.9200 1,662,200
155.3500 158.8600 155.3500 158.5200 2,134,800
No trading
Weekend
Weekend
154.0300 155.0200 153.5100 153.9500 1,542,100
153.1500 154.7900 152.2200 153.6900 1,572,100
151.9400 155.0500 150.9600 154.0700 1,554,600
153.0700 153.2700 150.1200 150.8800 1,896,100
152.4600 154.5100 151.7900 153.7400 1,810,800
Weekend
Weekend
152.2400 154.1800 151.1500 152.8500 1,553,900
153.0000 154.3300 151.6200 153.7600 1,634,900
150.4800 152.3600 149.4400 151.5800 2,257,600
149.5100 150.9700 147.8300 150.4500 1,704,400
150.0100 151.1400 149.0600 150.1700 1,825,300
Weekend
Weekend
149.6000 150.2800 148.7200 149.4900 1,248,200
151.2100 152.1500 148.2800 148.7800 2,166,500
150.5500 152.3500 150.0600 151.2400 2,357,700
148.7800 150.4000 148.0800 148.6800 1,635,500
151.2100 151.8300 147.4000 148.0800 1,818,000
Weekend
Weekend
153.2600 154.2800 151.6900 152.0000 1,728,100
150.6200 153.2400 149.1000 152.8400 3,035,800
152.6000 153.1000 149.5600 150.7000 2,148,700
154.6900 155.4600 151.9200 152.4800 1,689,600
150.6300 154.2400 150.6100 154.0200 1,696,400
Weekend
Weekend
151.6900 151.6900 150.3100 150.7400 1,440,500
152.6800 153.9900 149.4700 151.2500 2,492,200
154.3800 154.6300 151.9700 152.4000 2,340,900
150.4700 156.1800 150.4700 153.5700 3,703,700
146.5700 150.2800 145.9700 150.1800 3,088,600
Weekend
Weekend
144.7800 148.9900 143.7900 145.4300 3,179,500
142.5000 144.4800 141.5300 141.9000 2,959,300
142.3300 143.5900 140.9600 142.7400 2,079,300
142.0000 142.7600 140.3500 141.7800 2,327,300
138.0200 141.7300 137.8400 141.6200 2,517,000
Weekend
Weekend
138.4500 139.9000 137.9100 139.4200 2,351,600
135.9400 138.6100 135.5100 138.4900 1,865,700
134.4000 136.3600 134.1300 136.1300 1,784,300
129.3700 131.8900 127.5300 131.2100 2,034,200
130.7300 130.8900 129.1600 130.2000 1,001,300
Weekend
Weekend
No trading
125.8000 129.6200 125.6400 128.8000 1,576,100
127.2100 129.3400 126.7800 128.2500 1,798,900
125.5300 127.1500 123.8800 126.5600 2,270,400
124.3600 124.7100 122.7000 123.4200 1,151,100
Weekend
Weekend
124.7500 125.0900 121.8800 122.5200 2,366,200
125.8000 127.0200 124.8800 125.6600 1,654,200
127.5900 128.5200 125.7300 126.9200 1,381,800
122.7100 127.7300 121.9700 126.2800 2,351,300
124.9600 125.4500 122.5000 123.2300 1,808,300
Weekend
Weekend
120.7800 122.0500 120.1600 121.9700 3,640,500
119.6700 122.3500 119.1100 120.9500 2,198,100
120.7300 123.0800 120.6600 121.0900 2,104,300
122.0000 123.4100 121.1300 121.5600 2,366,500
122.7100 123.6500 120.0700 120.2200 2,084,600
Weekend
Weekend
124.0400 125.0000 121.1700 121.3400 1,660,100
123.3300 123.8800 121.2100 123.2100 2,570,000
122.1800 126.2000 121.5500 126.0000 3,382,400
122.7400 124.9600 121.3500 122.5500 2,321,700
118.6600 122.2600 116.1500 121.9300 2,393,700
Weekend
Weekend
122.4500 122.5500 119.0600 121.0400 2,862,000
125.0000 126.3100 123.9300 125.1400 2,546,600
127.1600 127.7800 125.1400 126.5400 1,593,400
125.7700 127.7500 123.3700 125.9100 1,757,900
125.7000 130.1300 125.2200 129.4600 2,135,800
Weekend
Weekend
130.1600 131.2300 126.2500 128.6200 3,839,400
132.1000 134.0000 131.7700 132.2700 1,918,800
128.2500 131.6900 127.6400 131.6200 2,029,100
124.4700 128.0000 123.4100 127.2300 1,567,900
127.1000 128.3900 123.3000 125.1300 1,560,600
Weekend
Weekend
127.4000 128.7500 125.6100 127.9400 1,173,400
128.1500 129.2500 126.2100 127.8700 1,440,700
128.6500 131.4600 128.3500 129.6800 1,712,400
128.0000 130.4600 127.3400 128.0000 1,558,500
No trading
Weekend
Weekend
125.3000 128.6800 123.6300 127.9700 1,666,400
132.9000 133.2400 122.8700 126.3100 2,764,200
132.6500 133.8800 129.4800 131.6100 2,201,500
133.7200 135.3600 129.1300 132.2300 1,973,600
132.0000 134.9800 131.8100 134.2800 1,711,700
Weekend
Weekend
131.0000 133.1100 130.4100 132.3500 1,487,700
131.1300 131.8900 127.7100 128.7100 1,988,000
130.0700 132.6600 130.0200 132.0300 1,882,400
132.8100 134.2000 128.8200 130.0900 2,153,000
130.4200 133.0400 129.9000 132.5800 2,137,500
Weekend
Weekend
130.6300 132.0400 129.6700 130.8600 2,127,600
129.0800 131.4600 128.5900 131.4300 2,287,800
127.6100 128.9700 127.1400 128.0200 1,575,100
127.8900 129.0200 127.4300 127.6200 1,832,700
126.4700 127.9600 126.2600 127.5900 2,236,000
Weekend
Weekend
127.6400 127.9800 125.5900 126.0900 1,840,500
127.9900 130.3000 127.3600 128.4600 1,984,500
125.9900 129.8600 125.9900 126.9100 3,410,700
127.2100 127.2400 123.1200 125.3100 3,747,600
No trading
Weekend
Weekend
132.0100 133.4800 127.9300 128.0200 4,375,000
135.0000 137.0500 135.0000 136.2900 2,237,200
132.4300 134.7900 131.8200 134.7200 2,565,800
133.0900 133.6600 131.6900 132.8100 2,392,800
131.4100 133.2000 131.0000 133.0900 2,269,900
Weekend
Weekend
132.8400 133.6800 132.2800 132.5700 1,641,900
131.8800 133.2200 131.5400 132.8000 1,952,600
133.4100 133.8900 131.5800 132.4500 2,583,200
133.3800 134.5700 131.9200 134.3200 2,327,500
128.9300 134.6700 128.5700 133.0100 2,335,700
Weekend
Weekend
128.5900 129.1200 127.0200 129.0700 2,217,700
No trading
130.5100 130.6400 128.9900 129.0100 1,585,500
131.7900 131.7900 129.9500 130.3400 1,212,400
132.2300 132.9500 130.6200 131.6900 2,165,200
Weekend
Weekend
132.0800 132.6600 131.7800 132.2800 1,326,300
No trading
131.1800 133.0000 130.7400 132.2200 566,600
130.9000 131.3000 130.0100 130.7000 2,706,300
129.1200 130.9800 129.0000 130.8700 2,682,300
Weekend
Weekend
127.4500 128.7800 127.4500 128.5000 4,487,500
128.1800 129.0000 126.7600 127.3700 2,056,000
127.9500 129.0700 126.7300 127.3600 2,497,800
129.2800 129.6300 126.4900 127.1500 2,269,400
128.8800 130.0700 128.1400 128.9500 2,763,300
Weekend
Weekend
130.1900 131.3600 127.0900 127.6700 1,916,300
128.7900 130.0300 127.9800 129.6000 2,142,700
126.0200 128.9300 122.0400 128.9200 2,630,400
124.0000 127.0700 123.9800 126.1600 2,016,000
123.6000 124.1200 122.1500 124.0700 2,160,100
Weekend
Weekend
121.4000 124.2100 121.2500 123.6100 2,087,600
120.7400 122.6200 120.5000 121.8700 1,888,000
118.9900 121.0400 118.9900 120.9000 1,632,000
119.0100 119.9400 118.2200 119.0200 1,225,900
117.9000 119.2900 117.6800 118.1200 1,505,100
Weekend
Weekend
118.1900 119.3900 118.0800 119.0200 487,100
No trading
116.3000 118.4400 116.1400 117.6600 1,051,700
115.1200 116.6800 114.5400 116.0900 1,701,800
114.5200 115.7100 113.6200 115.1000 2,470,000
Weekend
Weekend
113.9300 115.9800 112.8200 114.3600 2,185,200
115.4600 116.6100 113.0800 113.3000 1,288,600
113.2800 114.3500 113.0000 114.0000 821,700
112.3300 114.5100 111.6300 113.2000 1,577,800
116.4600 116.5000 112.2900 112.8400 1,813,200
Weekend
Weekend
117.4700 118.4400 116.4900 116.8400 1,232,400
121.0400 121.6400 117.9800 118.2800 1,452,900
120.0200 122.6900 120.0200 121.1100 1,505,300
119.9100 120.8100 119.2900 119.4300 1,208,700
118.7200 120.4000 118.1700 119.6900 1,430,800
Weekend
Weekend
116.7600 118.5000 115.3000 118.3100 1,659,500
116.8900 118.1700 116.1800 117.2700 1,301,300
116.4400 117.4100 115.2500 116.9000 1,884,800
114.9900 116.8900 114.7200 116.1500 2,021,200
115.3700 116.7300 114.4100 116.6900 1,723,600
Weekend
Weekend
114.4800 116.1100 113.8300 115.6600 2,278,900
116.3400 117.2700 115.1900 115.2200 2,894,700
118.0000 119.3300 116.2900 116.7500 3,290,100
117.0300 118.9800 116.6100 118.6800 3,177,400
116.9300 118.3000 116.8400 117.0300 2,226,700
Weekend
Weekend
115.5100 116.9000 115.0600 116.1200 1,953,800
113.6200 115.0900 113.3100 114.6100 2,093,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

7 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:10 ET Summarise
6 424B2 424B2 (opens SEC filing in a new tab) After-hours · 20:24 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) After market open · 13:46 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 11:30 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise