Stevanato Group S.p.A STVN

Open calendar →

Stevanato Group S.p.A. Ordinary Shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 19.4900 · FX 1 USD = 1.277900 SGD · about SGD 24.9063 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.11 → 19.49 · -25.4%
26.11019.77013.430 1,2,3 4 5,6,7 8 9,10,11 12 13 14 15,16,17 18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
19.4600 19.7650 19.2400 19.4900 403,467
18.8800 19.9000 18.8300 19.5000 961,500
18.8200 19.1750 18.6600 18.8200 408,100
18.8800 19.0700 18.7600 19.0100 261,900
18.8900 19.0700 18.6600 19.0200 560,400
Weekend
Weekend
19.2700 19.2700 18.5100 18.9000 277,800
19.3000 19.5600 19.1500 19.2500 428,500
19.1100 19.5400 19.0100 19.3100 360,600
19.2000 19.4780 18.8200 19.2600 398,500
19.7550 19.7550 19.1000 19.2400 301,100
Weekend
Weekend
19.2200 19.8200 19.2200 19.4000 267,100
19.4400 19.5500 19.0000 19.2100 233,100
19.6100 19.8600 19.1800 19.4400 285,700
20.2100 20.9100 19.6400 19.8600 236,000
20.2000 20.4150 19.8800 20.0500 652,600
Weekend
Weekend
20.0700 20.5100 19.8400 20.2000 189,900
20.7000 20.7990 19.5100 19.9800 202,800
21.4150 21.5200 20.9400 20.9800 192,800
21.2500 21.3950 20.8900 21.2000 205,900
21.0300 21.5650 20.8100 21.4100 306,600
Weekend
Weekend
21.2600 21.3900 20.7400 21.1300 286,200
21.5000 21.7200 20.9100 21.3800 191,700
21.5100 21.7900 20.9050 21.6900 205,800
21.4200 21.9100 21.0660 21.7000 217,400
21.9100 22.1700 21.1850 21.5100 475,500
Weekend
Weekend
22.6000 23.2540 21.6100 21.7000 265,500
22.6600 23.1800 22.5300 22.6700 507,100
21.5100 22.5300 21.4300 22.5300 603,500
21.1500 21.8700 20.6300 21.5400 295,100
20.6100 21.3300 20.0300 21.3200 266,300
Weekend
Weekend
20.9600 21.3500 20.7100 20.9000 885,700
20.0900 20.9800 20.0700 20.9500 279,100
20.2500 20.7800 20.0000 20.2400 221,200
20.4900 20.6600 20.2200 20.3200 205,600
No trading
Weekend
Weekend
20.2600 20.6000 19.7400 20.5100 212,900
20.7100 20.7900 20.4010 20.5400 169,000
20.6400 21.2300 20.4700 20.7300 217,200
21.2400 21.3500 20.6300 20.7100 253,900
21.8000 21.8000 20.9300 21.4300 335,700
Weekend
Weekend
22.2300 22.2600 20.8600 21.0300 344,100
22.2800 22.6400 22.0600 22.3000 306,300
22.5600 23.0000 22.2500 22.3800 499,200
22.2400 23.0800 22.0000 22.7000 204,600
22.4500 23.1800 22.2700 22.2700 1,309,700
Weekend
Weekend
22.4000 22.6800 22.1950 22.6000 291,500
21.5800 22.4000 21.5100 22.3500 384,400
21.5500 21.8000 21.2490 21.7100 463,600
21.0200 21.3400 21.0200 21.2000 477,100
21.2100 21.5100 20.8700 21.2600 560,200
Weekend
Weekend
21.4600 21.5510 20.9700 21.0600 445,400
21.2400 21.6100 20.9500 21.5200 571,500
21.0500 21.4000 20.5900 21.2500 622,300
20.3500 21.2600 20.3500 21.0500 446,300
19.9900 20.8000 19.9900 20.5800 501,600
Weekend
Weekend
20.0500 20.4200 19.9500 20.2700 306,400
18 · 6-K After-hours · 16:00 ET 6-K ↗
19.9900 20.3000 19.7990 20.2900 386,400
19.7600 20.6400 19.7600 20.1000 414,600
17 · 6-K After-hours · 16:15 ET 6-K ↗ 16 · 6-K After-hours · 16:10 ET 6-K ↗ 15 · 6-K After-hours · 16:05 ET 6-K ↗
20.1000 20.4200 19.0000 19.6500 1,023,000
19.7400 20.8500 19.7400 20.5900 786,500
Weekend
Weekend
20.2400 20.4100 19.6700 19.8500 204,100
20.2000 20.4100 19.4600 20.2000 270,300
20.0000 20.9900 19.9200 20.4100 473,800
19.9300 20.3800 19.7500 20.1500 469,200
19.6900 20.0000 19.2200 19.8000 353,700
Weekend
Weekend
19.5500 19.8000 19.1200 19.6800 336,400
19.5700 19.8840 19.1500 19.4000 291,100
19.1900 19.5100 18.8800 19.3700 212,200
19.0100 19.5000 18.8900 19.1000 262,000
19.0000 19.4400 18.7900 19.1500 307,000
Weekend
Weekend
19.7900 20.0700 19.1300 19.1700 268,800
18.9900 20.1600 18.7400 20.1000 234,900
19.8200 20.1750 18.9000 18.9000 221,800
19.9900 20.1950 19.7100 19.8200 254,200
19.3700 19.8900 19.3700 19.7800 174,200
Weekend
Weekend
19.7500 20.2700 19.4000 19.5900 353,500
19.3600 20.1600 19.3400 19.7500 298,600
19.3000 19.4600 18.7150 19.3200 298,500
19.6400 19.7900 19.0550 19.5900 483,700
19.0000 19.4500 18.7900 19.2800 234,700
Weekend
Weekend
No trading
18.6000 19.0200 18.5700 19.0000 336,500
18.0500 18.4800 17.8300 18.3400 232,000
17.5600 18.4100 17.5600 18.0700 324,000
18.0500 18.1900 17.2300 17.3600 254,500
Weekend
Weekend
18.0600 18.6700 17.3500 17.8400 328,000
17.4600 18.6700 17.2100 18.3900 243,100
16.9100 17.4350 16.9100 17.2400 473,000
16.8500 17.2400 16.5000 16.8700 295,700
17.5100 18.0100 16.9300 16.9400 381,200
Weekend
Weekend
No trading
17.3600 17.8100 17.3500 17.5400 263,900
16.5300 17.7400 16.5000 17.0600 492,600
16.9800 17.1700 16.2700 16.5100 505,900
17.5200 17.5200 16.5600 16.6300 561,100
Weekend
Weekend
17.4000 17.6100 16.9300 17.0800 538,800
17.0100 17.2900 16.6100 17.2900 822,300
17.8700 18.4590 16.9100 17.2500 471,100
18.2500 18.8000 17.8200 18.1000 484,600
18.5300 18.7800 17.9200 18.0000 331,100
Weekend
Weekend
14 · 6-K After-hours · 16:34 ET 6-K ↗
19.2900 19.7700 18.2700 18.4600 354,300
18.5300 18.9600 18.4700 18.5100 182,600
18.3200 18.7900 17.9600 18.5300 474,200
18.7800 18.9900 18.5200 18.7900 153,600
18.5900 18.9050 18.1300 18.8700 225,100
Weekend
Weekend
18.7100 19.3200 18.5500 18.6600 423,500
18.0800 18.8600 18.0800 18.6600 159,300
18.2100 18.3500 17.8400 18.0700 131,200
18.1600 18.5600 17.9700 17.9700 147,100
No trading
Weekend
Weekend
17.8400 18.4400 17.8400 18.0100 218,700
18.2500 18.2900 17.6200 17.8500 193,700
17.3200 17.9300 17.2390 17.7500 379,100
17.2300 17.8200 17.2300 17.3300 295,900
17.7700 18.2200 17.4800 17.7900 324,800
Weekend
Weekend
13 · 6-K After-hours · 16:47 ET 6-K ↗
17.6700 18.0000 17.3800 17.9900 445,000
17.7800 18.0700 17.5700 17.9900 366,400
18.2400 18.6200 17.3100 17.8600 421,400
17.9400 18.5100 17.8900 18.2400 565,300
18.3000 18.3000 18.0710 18.2800 451,200
12 · 6-K Pre-market · 09:28 ET 6-K ↗
Weekend
Weekend
18.4800 18.7600 17.9500 18.2300 655,800
11 · 6-K After-hours · 16:20 ET 6-K ↗ 10 · 6-K After-hours · 16:15 ET 6-K ↗ 9 · 6-K After-hours · 16:11 ET 6-K ↗
18.1100 18.5450 16.9500 18.0300 903,400
18.1900 19.0500 18.1900 19.0000 516,000
18.1200 18.4000 17.8400 18.2100 446,800
17.6300 18.1700 17.1600 17.7900 725,400
Weekend
Weekend
17.0200 17.8700 16.9950 17.7100 553,600
16.5100 17.1200 16.4300 17.0000 356,200
16.2500 16.3900 15.9450 16.2600 1,316,400
16.0000 16.4900 15.7800 16.2100 811,300
16.0000 16.3150 15.9400 16.1800 293,300
Weekend
Weekend
16.5800 16.5800 15.5950 16.1800 496,600
15.9600 17.2800 15.7150 16.2400 806,200
15.4600 15.9300 15.2100 15.5600 483,900
15.9200 16.1400 14.9100 15.3500 322,000
15.3700 16.0000 15.1050 15.8600 296,700
Weekend
Weekend
15.4100 15.6500 15.1050 15.5300 311,700
14.6700 15.2300 14.6000 15.0300 679,500
14.7500 14.8800 14.6200 14.7400 279,700
14.2100 15.1100 14.1150 14.7700 1,269,600
13.5200 14.1400 13.5200 13.8100 1,837,500
Weekend
Weekend
13.9500 14.0800 13.3900 13.5200 478,200
13.7000 13.8300 13.5500 13.7500 304,100
14.2200 14.2230 13.6200 13.7900 536,400
13.7800 14.0050 13.5100 13.6400 240,700
13.9100 13.9900 13.5730 13.7900 409,700
Weekend
Weekend
No trading
13.4900 14.0000 13.4200 13.7300 447,600
14.1200 14.3000 13.6000 13.7500 1,070,800
13.8800 14.1000 13.5500 13.7500 761,600
13.5100 13.9150 13.3600 13.4700 442,400
Weekend
Weekend
13.5000 13.7600 12.8900 13.4300 1,627,300
14.2500 14.4550 13.5500 13.6200 675,500
14.3400 14.9200 14.1800 14.1800 344,400
14.8000 15.1700 14.3300 14.3400 641,900
14.7900 15.0000 14.4250 14.8000 509,200
Weekend
Weekend
15.1000 15.5500 14.5900 14.6000 709,300
15.0900 15.3800 14.9900 15.1700 361,300
15.2900 15.5200 15.0710 15.2300 299,900
15.1600 15.7400 15.1600 15.4000 286,300
15.2000 15.4000 15.0600 15.3500 453,800
Weekend
Weekend
15.0800 15.4700 14.8300 14.9900 494,600
15.0500 15.2600 14.6400 14.6400 348,800
8 · 6-K After-hours · 17:00 ET 6-K ↗
15.0900 15.2400 14.8700 15.2100 339,200
15.6300 15.9250 14.9400 15.0700 392,900
15.3900 15.9600 14.8000 15.5800 600,000
Weekend
Weekend
15.6500 15.6500 14.9300 15.4100 596,300
16.7100 16.9900 15.8000 15.9100 835,300
7 · 20-F After-hours · 16:15 ET 20-F ↗ 6 · 6-K After-hours · 16:10 ET 6-K ↗ 5 · 6-K After-hours · 16:05 ET 6-K ↗
16.1300 17.5900 15.0010 17.5000 1,184,500
14.7700 14.9700 14.1450 14.7300 594,000
15.1300 15.5300 14.9500 15.0900 394,200
Weekend
Weekend
15.1000 15.6300 14.9800 15.5200 329,000
15.4200 15.5700 14.8500 15.3100 489,700
15.5000 15.6000 15.0200 15.3000 504,900
16.0300 16.0550 15.1500 15.4200 422,400
16.1000 16.3200 15.6000 16.0400 744,200
Weekend
Weekend
16.1600 16.4790 15.8700 16.0500 624,100
16.1900 16.4600 16.0000 16.3000 736,700
16.0900 16.5000 15.8850 16.2300 975,200
16.1200 16.1600 15.6800 15.9600 799,900
No trading
Weekend
Weekend
15.8500 16.1200 15.4300 16.0100 493,900
15.5800 15.9000 15.4500 15.6000 805,800
15.2100 15.8300 15.2100 15.6000 488,000
16.5000 16.6850 15.0600 15.2300 721,500
15.3200 16.5500 15.3200 16.1000 1,010,500
Weekend
Weekend
14.5100 15.6300 14.4000 15.5000 881,700
15.2700 15.2700 13.9100 14.1500 732,800
15.2500 15.5800 14.3600 15.0900 2,093,500
15.5500 15.7300 14.7400 14.9400 1,290,500
15.6300 15.8400 15.0100 15.7300 1,228,000
Weekend
Weekend
15.9000 16.3600 15.2800 15.5800 532,600
16.0000 16.2900 15.4000 16.0000 1,058,000
17.1400 17.2110 16.0100 16.0200 742,300
17.2800 18.0900 16.6100 16.9700 1,027,800
17.9600 18.3800 17.0900 17.2800 982,800
Weekend
Weekend
19.2500 19.4300 16.3000 17.2700 2,619,600
19.6700 19.9400 19.0500 19.1600 1,287,200
19.1000 19.4400 18.8000 19.4400 1,090,800
19.5000 19.8000 19.1000 19.1000 645,900
No trading
Weekend
Weekend
21.0100 21.1550 19.6300 19.7500 419,300
20.3100 21.2300 20.3100 21.0000 621,900
20.3300 21.0900 20.1900 20.4600 567,300
20.5000 20.9200 20.3200 20.4000 399,300
21.0000 21.1600 20.6000 20.7300 372,200
Weekend
Weekend
21.7200 22.0000 20.9900 21.0600 318,300
21.5400 22.0000 21.5400 21.9200 242,200
21.7500 21.8900 21.4500 21.7700 221,400
21.0400 21.9100 20.9300 21.5900 302,600
20.4600 21.4600 20.4600 21.0500 259,700
Weekend
Weekend
20.3000 20.8850 20.1900 20.5800 289,400
No trading
20.3500 20.6400 20.0900 20.1200 180,800
20.4300 20.7200 20.2200 20.5100 158,600
20.5600 21.0900 20.3000 20.6500 251,500
Weekend
Weekend
21.0000 21.0960 20.5300 20.7000 124,400
No trading
21.0800 21.1000 20.7500 20.9500 55,400
20.7000 21.0700 20.4100 20.8400 242,100
20.3400 20.9500 20.3400 20.5300 275,700
Weekend
Weekend
20.7100 21.1000 20.2500 20.5300 416,600
20.7500 20.9200 20.3000 20.5200 225,100
20.6100 21.1600 20.5000 20.7600 268,200
21.5400 21.5400 20.5500 20.8900 297,500
21.0000 21.5250 20.8150 21.3000 275,800
Weekend
Weekend
21.5900 22.2900 20.5000 20.8200 376,600
20.8600 22.1300 20.8600 21.7600 305,700
21.5300 21.8300 20.6200 20.8500 263,800
21.5000 21.7200 21.0900 21.2900 194,100
21.9500 22.4140 21.4000 21.4800 161,100
Weekend
Weekend
22.9200 23.8800 21.9000 22.1100 341,500
23.5800 23.5800 22.8200 22.9200 320,700
22.2000 23.4000 22.2000 23.3600 312,000
21.4500 22.6750 21.4500 22.1000 505,600
23.2500 23.3250 22.4400 22.5800 375,100
Weekend
Weekend
22.9200 23.9500 22.8500 23.3600 170,900
No trading
23.4100 23.5600 22.7100 22.9000 159,700
24.0100 24.0100 23.2700 23.3800 178,200
23.3900 23.8300 22.5000 23.4300 302,300
Weekend
Weekend
21.2200 22.4850 21.2100 22.3800 232,800
21.5000 22.0800 21.1100 21.1600 366,000
20.6900 21.9600 20.6900 21.3400 585,000
4 · 6-K After-hours · 16:00 ET 6-K ↗
21.3700 22.0400 20.6700 20.8400 974,100
22.1700 22.5700 20.9700 21.5100 324,400
Weekend
Weekend
22.3300 23.2900 21.9300 22.0800 394,400
23.9100 23.9500 22.5000 22.6600 492,400
24.2100 24.5100 23.2000 23.6800 533,900
24.9400 25.4500 23.7600 24.1700 354,900
23.7000 24.8600 23.7000 24.2500 262,500
Weekend
Weekend
24.4100 24.5810 23.6700 24.1000 301,300
3 · 6-K After-hours · 16:10 ET 6-K ↗ 2 · 6-K After-hours · 16:05 ET 6-K ↗ 1 · 6-K After-hours · 16:00 ET 6-K ↗
26.6800 27.0000 23.0900 24.4100 420,000
25.0100 25.2700 24.0900 25.0000 405,200
24.1500 25.1000 24.0600 24.7400 362,300
25.0000 25.2090 24.2800 24.6800 315,400
Weekend
Weekend
24.9400 25.8850 24.5800 25.2200 121,100
25.2300 25.7700 24.8300 24.9400 126,500
25.8500 26.5700 25.3300 25.8000 188,200
25.7600 25.9700 25.1000 25.7800 112,100
26.2500 26.6200 25.5200 25.9800 189,300
Weekend
Weekend
27.9900 27.9900 26.0200 26.1100 359,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:28 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
7 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise