Stevanato Group S.p.A STVN

Open calendar →

Stevanato Group S.p.A. Ordinary Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.41 → 19.37 · -23.8%
27.95020.69013.430 1,2,3 4 5,6,7 8 9,10,11 12 13,14,15 16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
19.1900 19.5099 18.8800 19.3700 185,862
19.0100 19.5000 18.8900 19.1000 262,000
19.0000 19.4400 18.7900 19.1500 307,000
Weekend
Weekend
19.7900 20.0700 19.1300 19.1700 268,800
18.9900 20.1600 18.7400 20.1000 234,900
19.8200 20.1750 18.9000 18.9000 221,800
19.9900 20.1950 19.7100 19.8200 254,200
19.3700 19.8900 19.3700 19.7800 174,200
Weekend
Weekend
19.7500 20.2700 19.4000 19.5900 353,500
19.3600 20.1600 19.3400 19.7500 298,600
19.3000 19.4600 18.7150 19.3200 298,500
19.6400 19.7900 19.0550 19.5900 483,700
19.0000 19.4500 18.7900 19.2800 234,700
Weekend
Weekend
No trading
18.6000 19.0200 18.5700 19.0000 336,500
18.0500 18.4800 17.8300 18.3400 232,000
17.5600 18.4100 17.5600 18.0700 324,000
18.0500 18.1900 17.2300 17.3600 254,500
Weekend
Weekend
18.0600 18.6700 17.3500 17.8400 328,000
17.4600 18.6700 17.2100 18.3900 243,100
16.9100 17.4350 16.9100 17.2400 473,000
16.8500 17.2400 16.5000 16.8700 295,700
17.5100 18.0100 16.9300 16.9400 381,200
Weekend
Weekend
No trading
17.3600 17.8100 17.3500 17.5400 263,900
16.5300 17.7400 16.5000 17.0600 492,600
16.9800 17.1700 16.2700 16.5100 505,900
17.5200 17.5200 16.5600 16.6300 561,100
Weekend
Weekend
17.4000 17.6100 16.9300 17.0800 538,800
17.0100 17.2900 16.6100 17.2900 822,300
17.8700 18.4590 16.9100 17.2500 471,100
18.2500 18.8000 17.8200 18.1000 484,600
18.5300 18.7800 17.9200 18.0000 331,100
Weekend
Weekend
18 · 6-K After-hours · 16:34 ET 6-K ↗
19.2900 19.7700 18.2700 18.4600 354,300
18.5300 18.9600 18.4700 18.5100 182,600
18.3200 18.7900 17.9600 18.5300 474,200
18.7800 18.9900 18.5200 18.7900 153,600
18.5900 18.9050 18.1300 18.8700 225,100
Weekend
Weekend
18.7100 19.3200 18.5500 18.6600 423,500
18.0800 18.8600 18.0800 18.6600 159,300
18.2100 18.3500 17.8400 18.0700 131,200
18.1600 18.5600 17.9700 17.9700 147,100
No trading
Weekend
Weekend
17.8400 18.4400 17.8400 18.0100 218,700
18.2500 18.2900 17.6200 17.8500 193,700
17.3200 17.9300 17.2390 17.7500 379,100
17.2300 17.8200 17.2300 17.3300 295,900
17.7700 18.2200 17.4800 17.7900 324,800
Weekend
Weekend
17 · 6-K After-hours · 16:47 ET 6-K ↗
17.6700 18.0000 17.3800 17.9900 445,000
17.7800 18.0700 17.5700 17.9900 366,400
18.2400 18.6200 17.3100 17.8600 421,400
17.9400 18.5100 17.8900 18.2400 565,300
18.3000 18.3000 18.0710 18.2800 451,200
16 · 6-K Pre-market · 09:28 ET 6-K ↗
Weekend
Weekend
18.4800 18.7600 17.9500 18.2300 655,800
15 · 6-K After-hours · 16:20 ET 6-K ↗ 14 · 6-K After-hours · 16:15 ET 6-K ↗ 13 · 6-K After-hours · 16:11 ET 6-K ↗
18.1100 18.5450 16.9500 18.0300 903,400
18.1900 19.0500 18.1900 19.0000 516,000
18.1200 18.4000 17.8400 18.2100 446,800
17.6300 18.1700 17.1600 17.7900 725,400
Weekend
Weekend
17.0200 17.8700 16.9950 17.7100 553,600
16.5100 17.1200 16.4300 17.0000 356,200
16.2500 16.3900 15.9450 16.2600 1,316,400
16.0000 16.4900 15.7800 16.2100 811,300
16.0000 16.3150 15.9400 16.1800 293,300
Weekend
Weekend
16.5800 16.5800 15.5950 16.1800 496,600
15.9600 17.2800 15.7150 16.2400 806,200
15.4600 15.9300 15.2100 15.5600 483,900
15.9200 16.1400 14.9100 15.3500 322,000
15.3700 16.0000 15.1050 15.8600 296,700
Weekend
Weekend
15.4100 15.6500 15.1050 15.5300 311,700
14.6700 15.2300 14.6000 15.0300 679,500
14.7500 14.8800 14.6200 14.7400 279,700
14.2100 15.1100 14.1150 14.7700 1,269,600
13.5200 14.1400 13.5200 13.8100 1,837,500
Weekend
Weekend
13.9500 14.0800 13.3900 13.5200 478,200
13.7000 13.8300 13.5500 13.7500 304,100
14.2200 14.2230 13.6200 13.7900 536,400
13.7800 14.0050 13.5100 13.6400 240,700
13.9100 13.9900 13.5730 13.7900 409,700
Weekend
Weekend
No trading
13.4900 14.0000 13.4200 13.7300 447,600
14.1200 14.3000 13.6000 13.7500 1,070,800
13.8800 14.1000 13.5500 13.7500 761,600
13.5100 13.9150 13.3600 13.4700 442,400
Weekend
Weekend
13.5000 13.7600 12.8900 13.4300 1,627,300
14.2500 14.4550 13.5500 13.6200 675,500
14.3400 14.9200 14.1800 14.1800 344,400
14.8000 15.1700 14.3300 14.3400 641,900
14.7900 15.0000 14.4250 14.8000 509,200
Weekend
Weekend
15.1000 15.5500 14.5900 14.6000 709,300
15.0900 15.3800 14.9900 15.1700 361,300
15.2900 15.5200 15.0710 15.2300 299,900
15.1600 15.7400 15.1600 15.4000 286,300
15.2000 15.4000 15.0600 15.3500 453,800
Weekend
Weekend
15.0800 15.4700 14.8300 14.9900 494,600
15.0500 15.2600 14.6400 14.6400 348,800
12 · 6-K After-hours · 17:00 ET 6-K ↗
15.0900 15.2400 14.8700 15.2100 339,200
15.6300 15.9250 14.9400 15.0700 392,900
15.3900 15.9600 14.8000 15.5800 600,000
Weekend
Weekend
15.6500 15.6500 14.9300 15.4100 596,300
16.7100 16.9900 15.8000 15.9100 835,300
11 · 20-F After-hours · 16:15 ET 20-F ↗ 10 · 6-K After-hours · 16:10 ET 6-K ↗ 9 · 6-K After-hours · 16:05 ET 6-K ↗
16.1300 17.5900 15.0010 17.5000 1,184,500
14.7700 14.9700 14.1450 14.7300 594,000
15.1300 15.5300 14.9500 15.0900 394,200
Weekend
Weekend
15.1000 15.6300 14.9800 15.5200 329,000
15.4200 15.5700 14.8500 15.3100 489,700
15.5000 15.6000 15.0200 15.3000 504,900
16.0300 16.0550 15.1500 15.4200 422,400
16.1000 16.3200 15.6000 16.0400 744,200
Weekend
Weekend
16.1600 16.4790 15.8700 16.0500 624,100
16.1900 16.4600 16.0000 16.3000 736,700
16.0900 16.5000 15.8850 16.2300 975,200
16.1200 16.1600 15.6800 15.9600 799,900
No trading
Weekend
Weekend
15.8500 16.1200 15.4300 16.0100 493,900
15.5800 15.9000 15.4500 15.6000 805,800
15.2100 15.8300 15.2100 15.6000 488,000
16.5000 16.6850 15.0600 15.2300 721,500
15.3200 16.5500 15.3200 16.1000 1,010,500
Weekend
Weekend
14.5100 15.6300 14.4000 15.5000 881,700
15.2700 15.2700 13.9100 14.1500 732,800
15.2500 15.5800 14.3600 15.0900 2,093,500
15.5500 15.7300 14.7400 14.9400 1,290,500
15.6300 15.8400 15.0100 15.7300 1,228,000
Weekend
Weekend
15.9000 16.3600 15.2800 15.5800 532,600
16.0000 16.2900 15.4000 16.0000 1,058,000
17.1400 17.2110 16.0100 16.0200 742,300
17.2800 18.0900 16.6100 16.9700 1,027,800
17.9600 18.3800 17.0900 17.2800 982,800
Weekend
Weekend
19.2500 19.4300 16.3000 17.2700 2,619,600
19.6700 19.9400 19.0500 19.1600 1,287,200
19.1000 19.4400 18.8000 19.4400 1,090,800
19.5000 19.8000 19.1000 19.1000 645,900
No trading
Weekend
Weekend
21.0100 21.1550 19.6300 19.7500 419,300
20.3100 21.2300 20.3100 21.0000 621,900
20.3300 21.0900 20.1900 20.4600 567,300
20.5000 20.9200 20.3200 20.4000 399,300
21.0000 21.1600 20.6000 20.7300 372,200
Weekend
Weekend
21.7200 22.0000 20.9900 21.0600 318,300
21.5400 22.0000 21.5400 21.9200 242,200
21.7500 21.8900 21.4500 21.7700 221,400
21.0400 21.9100 20.9300 21.5900 302,600
20.4600 21.4600 20.4600 21.0500 259,700
Weekend
Weekend
20.3000 20.8850 20.1900 20.5800 289,400
No trading
20.3500 20.6400 20.0900 20.1200 180,800
20.4300 20.7200 20.2200 20.5100 158,600
20.5600 21.0900 20.3000 20.6500 251,500
Weekend
Weekend
21.0000 21.0960 20.5300 20.7000 124,400
No trading
21.0800 21.1000 20.7500 20.9500 55,400
20.7000 21.0700 20.4100 20.8400 242,100
20.3400 20.9500 20.3400 20.5300 275,700
Weekend
Weekend
20.7100 21.1000 20.2500 20.5300 416,600
20.7500 20.9200 20.3000 20.5200 225,100
20.6100 21.1600 20.5000 20.7600 268,200
21.5400 21.5400 20.5500 20.8900 297,500
21.0000 21.5250 20.8150 21.3000 275,800
Weekend
Weekend
21.5900 22.2900 20.5000 20.8200 376,600
20.8600 22.1300 20.8600 21.7600 305,700
21.5300 21.8300 20.6200 20.8500 263,800
21.5000 21.7200 21.0900 21.2900 194,100
21.9500 22.4140 21.4000 21.4800 161,100
Weekend
Weekend
22.9200 23.8800 21.9000 22.1100 341,500
23.5800 23.5800 22.8200 22.9200 320,700
22.2000 23.4000 22.2000 23.3600 312,000
21.4500 22.6750 21.4500 22.1000 505,600
23.2500 23.3250 22.4400 22.5800 375,100
Weekend
Weekend
22.9200 23.9500 22.8500 23.3600 170,900
No trading
23.4100 23.5600 22.7100 22.9000 159,700
24.0100 24.0100 23.2700 23.3800 178,200
23.3900 23.8300 22.5000 23.4300 302,300
Weekend
Weekend
21.2200 22.4850 21.2100 22.3800 232,800
21.5000 22.0800 21.1100 21.1600 366,000
20.6900 21.9600 20.6900 21.3400 585,000
8 · 6-K After-hours · 16:00 ET 6-K ↗
21.3700 22.0400 20.6700 20.8400 974,100
22.1700 22.5700 20.9700 21.5100 324,400
Weekend
Weekend
22.3300 23.2900 21.9300 22.0800 394,400
23.9100 23.9500 22.5000 22.6600 492,400
24.2100 24.5100 23.2000 23.6800 533,900
24.9400 25.4500 23.7600 24.1700 354,900
23.7000 24.8600 23.7000 24.2500 262,500
Weekend
Weekend
24.4100 24.5810 23.6700 24.1000 301,300
7 · 6-K After-hours · 16:10 ET 6-K ↗ 6 · 6-K After-hours · 16:05 ET 6-K ↗ 5 · 6-K After-hours · 16:00 ET 6-K ↗
26.6800 27.0000 23.0900 24.4100 420,000
25.0100 25.2700 24.0900 25.0000 405,200
24.1500 25.1000 24.0600 24.7400 362,300
25.0000 25.2090 24.2800 24.6800 315,400
Weekend
Weekend
24.9400 25.8850 24.5800 25.2200 121,100
25.2300 25.7700 24.8300 24.9400 126,500
25.8500 26.5700 25.3300 25.8000 188,200
25.7600 25.9700 25.1000 25.7800 112,100
26.2500 26.6200 25.5200 25.9800 189,300
Weekend
Weekend
27.9900 27.9900 26.0200 26.1100 359,700
26.1400 27.9800 26.1400 27.6100 231,500
26.2900 26.3500 25.4300 25.8900 199,600
26.1100 26.3900 25.6950 26.3300 199,300
24.6400 25.9400 24.1400 25.8600 251,600
Weekend
Weekend
24.0600 24.8200 23.8300 24.4400 189,200
24.0000 24.8000 23.7500 24.1000 257,900
23.8300 24.6100 23.6480 23.9300 356,300
23.0100 24.3550 23.0100 24.1200 255,800
24.0800 24.8300 23.0600 23.3100 317,500
Weekend
Weekend
23.9900 24.5150 23.2250 23.8500 268,300
24.4700 25.2750 24.3600 24.3600 187,100
24.0600 25.0500 23.9000 24.5800 305,400
24.5600 25.3960 23.4200 24.0600 640,700
26.1100 26.2400 24.3900 24.5300 413,500
Weekend
Weekend
26.5300 26.8700 25.9600 25.9800 253,400
26.3700 27.1000 25.5970 26.4000 259,800
26.5400 26.6500 25.3000 26.2400 414,100
25.2000 26.2500 24.8100 25.7500 542,900
25.8300 26.4600 25.2400 25.4900 295,400
Weekend
Weekend
25.0300 26.0300 24.8500 25.6600 378,400
26.8300 26.8900 25.0300 25.1000 372,200
28.0000 28.0000 26.5800 26.9700 371,800
26.6700 27.4900 26.3300 26.7300 496,200
27.4200 27.4200 26.7400 26.9300 527,200
Weekend
Weekend
27.3000 27.9500 26.7150 26.8000 403,400
27.2500 27.6600 26.7700 27.2500 246,500
26.9100 27.6600 26.4350 26.9300 239,700
26.2600 27.4700 26.2000 27.2300 445,300
26.6700 27.0800 26.0900 26.2300 382,700
Weekend
Weekend
27.4050 27.4050 25.4000 26.4200 542,400
26.1100 27.1900 25.8650 26.8700 289,300
26.4500 27.0900 25.6900 25.8400 835,300
25.4900 26.9400 25.2300 26.5500 816,700
24.6700 25.9600 24.3000 25.5300 503,000
Weekend
Weekend
23.3600 24.1900 23.2700 24.1500 244,400
23.0000 23.5000 22.8100 23.0400 702,400
22.8600 25.8800 22.4550 23.3000 1,076,600
22.8300 23.1400 22.4700 22.6500 229,000
No trading
Weekend
Weekend
23.2900 23.7200 22.6000 23.0100 254,200
22.3700 23.7200 22.3700 23.4600 516,200
21.7500 22.4900 21.5500 22.4000 281,000
21.9200 22.2100 21.5100 21.6500 129,300
22.6800 22.7500 21.7280 21.9900 235,600
Weekend
Weekend
22.6400 23.1000 21.7500 22.6200 337,000
23.1000 23.1700 22.3500 22.8500 233,700
22.4400 22.9000 22.2870 22.9000 357,800
22.7500 22.8300 22.3100 22.4500 207,800
22.5200 22.9900 22.2200 22.5900 240,500
Weekend
Weekend
22.1700 22.9400 22.1700 22.6200 257,000
22.4800 22.7800 22.1640 22.1700 288,900
22.0800 22.4100 21.8150 22.3600 418,400
4 · 6-K After-hours · 16:31 ET 6-K ↗
21.5600 22.2700 21.5000 21.8300 380,100
23.1200 23.5490 21.8000 21.8500 612,000
Weekend
Weekend
24.2200 24.3200 23.3100 23.6300 364,400
24.5900 24.7750 23.9250 24.2000 251,800
24.2000 24.8900 23.5000 24.0500 297,400
3 · 6-K After-hours · 16:10 ET 6-K ↗ 2 · 6-K After-hours · 16:05 ET 6-K ↗ 1 · 6-K After-hours · 16:00 ET 6-K ↗
26.7100 26.7100 23.0100 23.0900 473,400
25.1600 25.8280 24.8300 25.5800 677,900
Weekend
Weekend
24.8200 25.4150 23.3000 25.1200 551,600
24.6600 25.5100 24.1800 24.7100 494,500
25.2500 25.8000 24.5800 24.9400 329,300
25.6700 26.1700 25.1200 25.2700 945,400
26.3200 26.5200 25.5800 25.9700 346,500
Weekend
Weekend
27.9100 28.0000 26.0900 26.5100 414,900
25.9200 27.9800 25.8000 27.9500 800,600
26.3100 26.3700 24.8500 25.4100 374,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:28 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
11 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise