STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc STWD

Open calendar →

STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 12.5800 · FX 1 USD = 1.277900 SGD · about SGD 16.0760 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.56 → 12.58 · -32.2%
18.64015.31011.980 1,2 3,4 5,6 7 8,9 10 11 12 13 14 15 16,17 18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
12.5100 12.6404 12.3900 12.5800 4,115,353
12.1300 12.7000 12.1000 12.5800 8,880,200
12.3000 12.3100 12.0900 12.1300 4,448,400
12.0000 12.2900 11.9900 12.1900 6,062,800
12.4100 12.6300 11.8400 11.9800 9,891,900
Weekend
Weekend
12.7100 12.7500 12.4200 12.4600 5,045,900
12.6100 12.9100 12.5500 12.6100 7,817,800
12.3700 12.5000 12.2700 12.3800 5,542,900
12.6800 12.8200 12.3400 12.4800 6,463,300
12.7300 12.7400 12.4800 12.5200 4,788,200
Weekend
Weekend
12.7300 12.7700 12.5600 12.7100 4,600,500
12.6200 12.7900 12.4200 12.7500 7,982,300
12.8500 12.8700 12.5900 12.6600 7,441,200
13.0600 13.1000 12.7700 12.9300 6,168,300
13.0400 13.1300 12.9000 12.9800 7,952,100
Weekend
Weekend
13.2900 13.3900 12.9000 13.0500 10,246,100
13.4000 13.4300 13.0700 13.1800 8,312,000
14.0100 14.0100 13.5000 13.5000 7,856,000
14.3000 14.5200 14.2100 14.3600 5,052,100
14.3000 14.3900 14.1500 14.3200 5,929,600
Weekend
Weekend
14.3700 14.4200 14.2600 14.3600 4,143,900
14.7500 14.7900 14.3300 14.3600 5,706,900
15.0800 15.0800 14.6700 14.7000 4,633,500
15.1000 15.2300 15.0400 15.1000 3,589,900
15.0200 15.1200 14.9800 15.0000 3,985,000
Weekend
Weekend
15.0800 15.1100 14.9400 14.9400 9,242,500
15.1500 15.2700 15.0500 15.0800 3,729,900
15.2100 15.2900 14.8900 14.9800 4,373,900
15.4400 15.4400 15.1700 15.2000 4,163,800
15.6000 15.7700 15.3500 15.4400 3,691,000
Weekend
Weekend
15.6600 15.7600 15.5700 15.6200 3,796,100
15.8000 15.8100 15.4700 15.6200 4,632,200
15.8800 16.0200 15.8100 15.8700 3,852,000
16.0500 16.1200 15.8700 15.8800 3,562,000
No trading
Weekend
Weekend
15.7900 16.1800 15.7900 16.0800 3,829,200
15.9600 16.0300 15.7100 15.8800 4,108,500
15.5600 15.8500 15.5600 15.8200 4,075,600
15.6800 15.7000 15.4900 15.5300 5,287,300
15.7800 15.9000 15.6800 15.7000 4,539,000
Weekend
Weekend
16.0100 16.0300 15.7500 15.8100 3,732,300
15.9000 16.0200 15.8000 15.9400 3,053,500
16.1500 16.1700 15.9100 15.9100 3,357,400
16.3100 16.3600 16.1100 16.1200 2,661,900
16.4500 16.5200 16.2300 16.2900 4,389,700
Weekend
Weekend
16.4300 16.4900 16.3400 16.3800 2,987,800
16.5000 16.6100 16.4100 16.4100 2,791,100
16.3500 16.7100 16.3300 16.5600 4,617,500
16.2200 16.2900 16.0600 16.2400 3,128,900
16.2000 16.2800 16.1500 16.2400 3,809,200
Weekend
Weekend
16.3700 16.5900 16.2900 16.3000 2,860,900
16.4700 16.5300 16.2700 16.3500 4,637,500
18 · 8-K Next filing day · accepted 12 Aug, 21:28 ET FORM 8-K ↗
16.6500 16.7300 16.4100 16.4600 4,942,100
16.6500 16.8700 16.5500 16.6600 3,833,500
16.3200 16.7500 16.2800 16.6500 6,112,000
Weekend
Weekend
15.9200 16.4800 15.9100 16.4500 7,129,000
16.0700 16.2200 15.5100 15.9300 11,328,900
17 · 10-Q Pre-market · 06:59 ET 10-Q ↗ 16 · 8-K Pre-market · 06:56 ET 8-K ↗
16.2500 16.2900 16.0200 16.2100 4,609,600
15.9100 16.3100 15.8000 16.2600 8,254,300
16.0200 16.0700 15.7800 15.9700 5,398,100
Weekend
Weekend
16.1000 16.1900 15.9400 15.9800 4,739,800
16.5500 16.5800 16.1100 16.2300 4,169,500
16.6400 16.6600 16.4900 16.5200 3,082,800
16.6800 16.8100 16.6400 16.6600 3,263,000
16.5500 16.7300 16.5300 16.5800 2,389,500
Weekend
Weekend
16.3700 16.5900 16.3200 16.5200 2,514,000
16.4100 16.4400 16.2700 16.3300 2,884,200
16.6500 16.7000 16.4000 16.4800 2,661,300
16.6000 16.6700 16.5600 16.6000 2,416,200
16.9600 16.9800 16.5200 16.6000 3,354,900
Weekend
Weekend
17.1100 17.1900 16.7800 17.0000 4,704,800
16.7000 17.1200 16.7000 17.0900 5,011,500
16.6700 16.8700 16.6500 16.6600 3,871,200
16.5500 16.6900 16.5400 16.6100 4,149,300
16.6500 16.7000 16.3400 16.4600 3,503,600
Weekend
Weekend
15 · 8-K After market open · 12:37 ET FORM 8-K ↗
16.5500 16.6900 16.5100 16.6400 2,060,800
16.4500 16.5300 16.4000 16.4500 3,004,100
16.6000 16.6300 16.4000 16.4500 3,154,600
16.7800 16.8700 16.6200 16.6200 4,455,200
16.5000 16.7800 16.4800 16.7100 4,386,000
Weekend
Weekend
No trading
16.5000 16.5300 16.2900 16.4800 3,631,600
16.4100 16.5400 16.3300 16.3300 4,308,300
16.4300 16.5700 16.3600 16.3800 4,645,800
16.8600 16.9800 16.7400 16.9600 4,844,400
Weekend
Weekend
16.6300 16.8400 16.5400 16.8200 4,273,100
14 · 8-K Next filing day · accepted 25 Jun, 17:51 ET FORM 8-K ↗
16.6500 16.8800 16.5800 16.6100 3,668,700
13 · 8-K Pre-market · 09:14 ET FORM 8-K ↗
16.8000 16.8700 16.6000 16.6100 4,248,800
16.6600 16.7800 16.6300 16.7400 4,487,600
16.7000 16.8200 16.6200 16.6400 3,128,700
Weekend
Weekend
No trading
16.7800 16.8700 16.6700 16.7000 4,652,300
16.9500 17.0400 16.6200 16.6600 4,849,900
16.8800 17.0700 16.8500 16.9600 3,068,700
17.0300 17.1400 16.8000 16.8200 3,130,900
Weekend
Weekend
17.0500 17.1000 16.9000 17.0000 2,415,100
17.1600 17.2100 16.9100 16.9400 2,721,700
17.2000 17.2500 17.0500 17.0500 2,288,200
16.9900 17.2000 16.9600 17.1600 3,169,600
17.0800 17.1400 16.7600 16.8400 3,248,700
Weekend
Weekend
17.0900 17.1700 16.9700 17.0500 2,578,000
17.0400 17.1900 17.0000 17.0900 3,349,600
17.0200 17.1400 16.8800 16.9300 3,005,800
16.8500 17.1900 16.8500 17.1000 3,808,000
16.9900 17.0700 16.7800 16.8000 4,931,800
Weekend
Weekend
17.1800 17.3200 17.0800 17.0800 4,276,600
17.2500 17.3200 17.0900 17.0900 3,379,200
17.3900 17.4800 17.3100 17.3100 2,255,700
12 · 8-K After-hours · 16:37 ET FORM 8-K ↗
17.2900 17.4100 17.2500 17.3700 2,705,400
No trading
Weekend
Weekend
17.3600 17.4200 17.2100 17.2900 2,646,400
17.0600 17.3700 16.9300 17.3400 2,741,900
16.8800 17.2000 16.8100 17.1400 3,190,600
17.0000 17.0500 16.8200 16.8300 3,396,500
17.0000 17.1300 16.8900 17.0100 3,117,900
Weekend
Weekend
17.1000 17.1300 17.0000 17.0400 2,720,000
17.1600 17.3100 17.1300 17.1400 3,246,300
17.1000 17.2400 17.0800 17.1100 3,661,600
17.3400 17.3400 17.1200 17.2200 3,738,500
11 · 8-K Next filing day · accepted 11 May, 20:34 ET FORM 8-K ↗
17.8000 17.8100 17.2300 17.2300 4,863,900
10 · 8-K Pre-market · 09:29 ET FORM 8-K ↗
Weekend
Weekend
17.8500 17.9300 17.4200 17.7500 5,475,800
9 · 10-Q Pre-market · 06:57 ET 10-Q ↗ 8 · 8-K Pre-market · 06:55 ET 8-K ↗
18.3000 18.3200 18.0200 18.0500 3,768,200
18.4000 18.4900 18.3000 18.3300 2,533,000
18.0500 18.3300 18.0300 18.2600 2,010,500
18.1500 18.3000 18.0100 18.0100 2,043,400
Weekend
Weekend
18.3700 18.4000 18.2800 18.3000 1,550,300
18.1000 18.3900 18.0800 18.3600 2,064,100
18.3400 18.3800 17.9800 18.0500 2,933,800
18.4300 18.4800 18.3100 18.3800 1,910,900
18.2200 18.4500 18.2200 18.3300 2,586,200
Weekend
Weekend
7 · 8-K After-hours · 16:01 ET FORM 8-K ↗
18.1100 18.2700 18.0700 18.2100 1,953,600
18.2400 18.3100 18.0900 18.1400 1,705,200
18.3200 18.4100 18.2000 18.2400 2,306,700
18.2800 18.4100 18.1700 18.2400 2,443,700
18.0600 18.2800 17.9600 18.2500 2,108,800
Weekend
Weekend
18.0300 18.2600 18.0300 18.1400 3,268,000
18.1700 18.1800 17.9200 17.9500 2,674,400
18.0300 18.2000 17.9100 18.1500 3,931,600
17.8500 18.0400 17.8400 18.0200 2,950,700
17.5800 17.8300 17.5000 17.8200 2,220,800
Weekend
Weekend
17.7800 17.8100 17.6100 17.6800 2,023,600
17.5000 17.7900 17.5000 17.7400 2,145,100
17.4900 17.6300 17.4900 17.5800 3,400,000
17.2800 17.3800 17.2400 17.2600 2,351,700
17.1700 17.3200 17.1600 17.2800 2,531,800
Weekend
Weekend
No trading
16.9600 17.2400 16.9000 17.2200 2,650,100
17.2000 17.2800 17.0800 17.0800 3,134,500
17.0700 17.2700 16.9300 17.2200 3,431,400
17.1700 17.4500 17.1100 17.3700 3,223,700
Weekend
Weekend
17.3500 17.4600 17.0100 17.0400 3,840,100
17.4000 17.5800 17.3800 17.4500 2,602,100
17.5600 17.6500 17.3500 17.4800 2,544,800
17.3700 17.5700 17.3000 17.3700 3,113,100
17.2900 17.5700 17.1800 17.3900 4,133,900
Weekend
Weekend
17.7000 17.7500 17.0500 17.0800 7,739,500
17.6900 17.7900 17.5900 17.6800 2,952,400
17.6800 17.8400 17.6300 17.6400 2,446,700
17.7500 17.9300 17.7500 17.7900 3,251,100
17.6000 17.8000 17.5100 17.5300 4,226,100
Weekend
Weekend
6 · DEFA14A After-hours · 16:12 ET DEFA14A ↗ 5 · DEF 14A After-hours · 16:12 ET DEF 14A ↗
17.7900 17.8300 17.5700 17.5800 3,402,500
17.7500 17.9500 17.6500 17.6500 3,306,900
17.8500 17.9000 17.7300 17.8500 2,492,900
17.8600 18.0000 17.6700 17.8400 3,416,200
17.8000 17.9700 17.5200 17.8900 4,042,100
Weekend
Weekend
17.9300 17.9700 17.7400 17.9500 2,460,900
18.0200 18.1800 17.9400 18.0400 3,367,400
17.9600 18.1600 17.9000 18.1000 3,567,800
17.8000 18.1300 17.7100 17.9400 3,485,300
17.5500 18.1300 17.4600 18.0000 3,970,800
Weekend
Weekend
17.9500 18.0700 17.7900 17.8100 4,223,400
17.7500 18.1000 17.6500 18.1000 4,390,100
17.8300 17.8500 17.4900 17.7200 5,235,400
4 · 10-K Pre-market · 06:57 ET 10-K ↗ 3 · 8-K Pre-market · 06:55 ET 8-K ↗
17.8000 17.8400 17.5700 17.6800 5,136,800
18.0400 18.1700 17.7900 17.8000 3,373,100
Weekend
Weekend
17.9500 18.1300 17.9500 18.0600 2,594,800
18.0900 18.1700 17.8900 18.0100 2,856,900
18.1000 18.2500 18.0400 18.1100 2,445,000
18.1400 18.1600 17.8200 18.0800 2,711,800
No trading
Weekend
Weekend
18.0900 18.1900 17.9200 18.0700 2,531,700
18.2000 18.2900 17.9100 18.0700 4,145,400
18.1800 18.3000 18.0400 18.0600 3,390,500
18.1100 18.2200 17.9800 18.1900 2,719,000
18.0900 18.1100 17.8800 17.9800 3,310,600
Weekend
Weekend
18.3000 18.3500 18.1000 18.1200 3,415,300
18.4400 18.4800 18.0900 18.2100 3,298,800
18.1400 18.4900 18.1100 18.4800 3,442,800
17.8800 18.1300 17.8600 18.0800 4,092,700
17.8900 17.9700 17.7300 17.8300 4,203,700
Weekend
Weekend
18.0800 18.1800 17.6300 17.9300 5,114,700
18.2500 18.3500 18.0600 18.1800 4,458,300
18.2400 18.4700 18.1700 18.2000 2,787,300
18.1300 18.2700 18.0500 18.2600 2,185,600
18.2200 18.2800 17.9600 18.1300 3,022,800
Weekend
Weekend
18.3600 18.3700 18.1000 18.1800 2,982,300
18.4200 18.5200 18.3300 18.3700 2,971,600
18.2400 18.3900 18.1400 18.3700 3,055,800
18.2900 18.4700 18.1400 18.2200 4,812,600
No trading
Weekend
Weekend
18.4400 18.5600 18.3100 18.5600 3,283,000
18.1800 18.3900 18.0900 18.3500 4,067,000
17.8600 18.1600 17.8300 18.1500 4,483,300
18.1200 18.1500 17.7800 17.8800 4,324,300
18.2000 18.2400 18.0500 18.1000 2,804,900
Weekend
Weekend
18.3500 18.5900 18.2200 18.2300 4,042,200
18.0200 18.3900 17.9700 18.2400 4,265,000
18.4100 18.5000 18.0400 18.0400 4,764,500
18.4500 18.5200 18.2800 18.3700 3,625,300
18.3700 18.5300 18.2300 18.4700 4,333,500
Weekend
Weekend
18.0100 18.5200 17.9400 18.4200 5,794,200
No trading
18.1500 18.1900 17.9600 18.0100 4,725,400
18.5100 18.6200 18.4800 18.6000 4,057,600
18.5600 18.5900 18.4400 18.4700 3,842,500
Weekend
Weekend
18.5800 18.6400 18.4800 18.5400 2,034,600
No trading
18.4800 18.5700 18.4700 18.5400 1,598,700
18.6300 18.6500 18.4300 18.4500 2,580,500
18.4800 18.6100 18.4000 18.6100 3,286,600
Weekend
Weekend
18.4500 18.5300 18.4000 18.4400 5,524,400
18.5500 18.6200 18.4300 18.4400 3,621,900
18.2700 18.5500 18.2600 18.5000 4,217,900
18.4900 18.5600 18.2200 18.2400 3,725,900
18.5800 18.5800 18.4100 18.5100 3,741,500
Weekend
Weekend
18.5500 18.6300 18.4300 18.4300 2,269,500
18.6000 18.6600 18.4100 18.4800 2,733,100
18.2800 18.6100 18.2800 18.5500 3,866,200
18.3500 18.4600 18.2200 18.2300 3,000,500
18.2000 18.3500 18.1500 18.3100 2,941,000
Weekend
Weekend
18.3100 18.3700 18.2300 18.2400 2,354,100
18.5100 18.5800 18.1900 18.3000 4,092,900
18.2100 18.4400 18.2100 18.4100 2,269,500
18.3600 18.3700 18.1500 18.2000 2,522,600
18.2600 18.3700 18.2000 18.3700 3,558,900
Weekend
Weekend
18.4000 18.4300 18.2500 18.3400 1,771,200
No trading
18.3200 18.4700 18.3100 18.3100 3,308,400
17.8300 18.3300 17.8300 18.2600 3,390,500
17.8500 17.8900 17.7200 17.7900 3,540,000
Weekend
Weekend
17.5700 17.9700 17.5400 17.8600 3,345,800
17.5800 17.7600 17.5300 17.5400 2,978,700
17.6800 17.6900 17.5300 17.5800 2,646,900
17.5900 17.6700 17.4600 17.6700 4,031,500
17.8600 17.9100 17.6000 17.6300 2,861,400
Weekend
Weekend
17.9000 17.9500 17.7300 17.8300 3,860,300
17.9100 18.0600 17.8600 17.9200 2,865,500
18.0400 18.1000 17.9100 17.9100 3,208,800
17.9600 18.1700 17.8700 18.0700 3,230,600
18.2400 18.4000 17.8100 17.8900 5,253,000
2 · 10-Q Pre-market · 06:58 ET 10-Q ↗ 1 · 8-K Pre-market · 06:55 ET 8-K ↗
Weekend
Weekend
18.3200 18.4300 18.2500 18.4200 3,932,400
18.4900 18.5400 18.2400 18.2700 3,573,300
18.3700 18.5300 18.3500 18.4700 3,087,100
18.0900 18.4400 18.0400 18.3700 5,280,900
18.0900 18.1300 17.9000 18.1300 3,262,000
Weekend
Weekend
18.0200 18.2300 17.8500 18.1800 3,331,300
18.1800 18.2800 18.0000 18.1200 3,799,000
18.4300 18.6200 18.1900 18.2700 3,345,100
18.5800 18.5800 18.4300 18.4500 2,207,800
18.6600 18.7200 18.5200 18.5900 2,199,600
Weekend
Weekend
18.6900 18.8000 18.6300 18.6400 2,237,900
18.7500 18.7600 18.5300 18.5600 2,061,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 12 Aug, 21:28 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:37 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 25 Jun, 17:51 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:14 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 11 May, 20:34 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:29 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:57 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:57 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:58 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise