STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc STWD

Open calendar →

STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.93 → 16.48 · -17.3%
20.71018.52016.330 1,2 3 4 5 6 7 8 9,10 11,12 13,14 15 16,17 18 19 20 21 22 23 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
16.6500 16.6900 16.4000 16.4800 2,661,162
16.6000 16.6700 16.5600 16.6000 2,416,200
16.9600 16.9800 16.5200 16.6000 3,354,900
Weekend
Weekend
17.1100 17.1900 16.7800 17.0000 4,704,800
16.7000 17.1200 16.7000 17.0900 5,011,500
16.6700 16.8700 16.6500 16.6600 3,871,200
16.5500 16.6900 16.5400 16.6100 4,149,300
16.6500 16.7000 16.3400 16.4600 3,503,600
Weekend
Weekend
23 · 8-K After market open · 12:37 ET FORM 8-K ↗
16.5500 16.6900 16.5100 16.6400 2,060,800
16.4500 16.5300 16.4000 16.4500 3,004,100
16.6000 16.6300 16.4000 16.4500 3,154,600
16.7800 16.8700 16.6200 16.6200 4,455,200
16.5000 16.7800 16.4800 16.7100 4,386,000
Weekend
Weekend
No trading
16.5000 16.5300 16.2900 16.4800 3,631,600
16.4100 16.5400 16.3300 16.3300 4,308,300
16.4300 16.5700 16.3600 16.3800 4,645,800
16.8600 16.9800 16.7400 16.9600 4,844,400
Weekend
Weekend
16.6300 16.8400 16.5400 16.8200 4,273,100
22 · 8-K Next filing day · accepted 25 Jun, 17:51 ET FORM 8-K ↗
16.6500 16.8800 16.5800 16.6100 3,668,700
21 · 8-K Pre-market · 09:14 ET FORM 8-K ↗
16.8000 16.8700 16.6000 16.6100 4,248,800
16.6600 16.7800 16.6300 16.7400 4,487,600
16.7000 16.8200 16.6200 16.6400 3,128,700
Weekend
Weekend
No trading
16.7800 16.8700 16.6700 16.7000 4,652,300
16.9500 17.0400 16.6200 16.6600 4,849,900
16.8800 17.0700 16.8500 16.9600 3,068,700
17.0300 17.1400 16.8000 16.8200 3,130,900
Weekend
Weekend
17.0500 17.1000 16.9000 17.0000 2,415,100
17.1600 17.2100 16.9100 16.9400 2,721,700
17.2000 17.2500 17.0500 17.0500 2,288,200
16.9900 17.2000 16.9600 17.1600 3,169,600
17.0800 17.1400 16.7600 16.8400 3,248,700
Weekend
Weekend
17.0900 17.1700 16.9700 17.0500 2,578,000
17.0400 17.1900 17.0000 17.0900 3,349,600
17.0200 17.1400 16.8800 16.9300 3,005,800
16.8500 17.1900 16.8500 17.1000 3,808,000
16.9900 17.0700 16.7800 16.8000 4,931,800
Weekend
Weekend
17.1800 17.3200 17.0800 17.0800 4,276,600
17.2500 17.3200 17.0900 17.0900 3,379,200
17.3900 17.4800 17.3100 17.3100 2,255,700
20 · 8-K After-hours · 16:37 ET FORM 8-K ↗
17.2900 17.4100 17.2500 17.3700 2,705,400
No trading
Weekend
Weekend
17.3600 17.4200 17.2100 17.2900 2,646,400
17.0600 17.3700 16.9300 17.3400 2,741,900
16.8800 17.2000 16.8100 17.1400 3,190,600
17.0000 17.0500 16.8200 16.8300 3,396,500
17.0000 17.1300 16.8900 17.0100 3,117,900
Weekend
Weekend
17.1000 17.1300 17.0000 17.0400 2,720,000
17.1600 17.3100 17.1300 17.1400 3,246,300
17.1000 17.2400 17.0800 17.1100 3,661,600
17.3400 17.3400 17.1200 17.2200 3,738,500
19 · 8-K Next filing day · accepted 11 May, 20:34 ET FORM 8-K ↗
17.8000 17.8100 17.2300 17.2300 4,863,900
18 · 8-K Pre-market · 09:29 ET FORM 8-K ↗
Weekend
Weekend
17.8500 17.9300 17.4200 17.7500 5,475,800
17 · 10-Q Pre-market · 06:57 ET 10-Q ↗ 16 · 8-K Pre-market · 06:55 ET 8-K ↗
18.3000 18.3200 18.0200 18.0500 3,768,200
18.4000 18.4900 18.3000 18.3300 2,533,000
18.0500 18.3300 18.0300 18.2600 2,010,500
18.1500 18.3000 18.0100 18.0100 2,043,400
Weekend
Weekend
18.3700 18.4000 18.2800 18.3000 1,550,300
18.1000 18.3900 18.0800 18.3600 2,064,100
18.3400 18.3800 17.9800 18.0500 2,933,800
18.4300 18.4800 18.3100 18.3800 1,910,900
18.2200 18.4500 18.2200 18.3300 2,586,200
Weekend
Weekend
15 · 8-K After-hours · 16:01 ET FORM 8-K ↗
18.1100 18.2700 18.0700 18.2100 1,953,600
18.2400 18.3100 18.0900 18.1400 1,705,200
18.3200 18.4100 18.2000 18.2400 2,306,700
18.2800 18.4100 18.1700 18.2400 2,443,700
18.0600 18.2800 17.9600 18.2500 2,108,800
Weekend
Weekend
18.0300 18.2600 18.0300 18.1400 3,268,000
18.1700 18.1800 17.9200 17.9500 2,674,400
18.0300 18.2000 17.9100 18.1500 3,931,600
17.8500 18.0400 17.8400 18.0200 2,950,700
17.5800 17.8300 17.5000 17.8200 2,220,800
Weekend
Weekend
17.7800 17.8100 17.6100 17.6800 2,023,600
17.5000 17.7900 17.5000 17.7400 2,145,100
17.4900 17.6300 17.4900 17.5800 3,400,000
17.2800 17.3800 17.2400 17.2600 2,351,700
17.1700 17.3200 17.1600 17.2800 2,531,800
Weekend
Weekend
No trading
16.9600 17.2400 16.9000 17.2200 2,650,100
17.2000 17.2800 17.0800 17.0800 3,134,500
17.0700 17.2700 16.9300 17.2200 3,431,400
17.1700 17.4500 17.1100 17.3700 3,223,700
Weekend
Weekend
17.3500 17.4600 17.0100 17.0400 3,840,100
17.4000 17.5800 17.3800 17.4500 2,602,100
17.5600 17.6500 17.3500 17.4800 2,544,800
17.3700 17.5700 17.3000 17.3700 3,113,100
17.2900 17.5700 17.1800 17.3900 4,133,900
Weekend
Weekend
17.7000 17.7500 17.0500 17.0800 7,739,500
17.6900 17.7900 17.5900 17.6800 2,952,400
17.6800 17.8400 17.6300 17.6400 2,446,700
17.7500 17.9300 17.7500 17.7900 3,251,100
17.6000 17.8000 17.5100 17.5300 4,226,100
Weekend
Weekend
14 · DEFA14A After-hours · 16:12 ET DEFA14A ↗ 13 · DEF 14A After-hours · 16:12 ET DEF 14A ↗
17.7900 17.8300 17.5700 17.5800 3,402,500
17.7500 17.9500 17.6500 17.6500 3,306,900
17.8500 17.9000 17.7300 17.8500 2,492,900
17.8600 18.0000 17.6700 17.8400 3,416,200
17.8000 17.9700 17.5200 17.8900 4,042,100
Weekend
Weekend
17.9300 17.9700 17.7400 17.9500 2,460,900
18.0200 18.1800 17.9400 18.0400 3,367,400
17.9600 18.1600 17.9000 18.1000 3,567,800
17.8000 18.1300 17.7100 17.9400 3,485,300
17.5500 18.1300 17.4600 18.0000 3,970,800
Weekend
Weekend
17.9500 18.0700 17.7900 17.8100 4,223,400
17.7500 18.1000 17.6500 18.1000 4,390,100
17.8300 17.8500 17.4900 17.7200 5,235,400
12 · 10-K Pre-market · 06:57 ET 10-K ↗ 11 · 8-K Pre-market · 06:55 ET 8-K ↗
17.8000 17.8400 17.5700 17.6800 5,136,800
18.0400 18.1700 17.7900 17.8000 3,373,100
Weekend
Weekend
17.9500 18.1300 17.9500 18.0600 2,594,800
18.0900 18.1700 17.8900 18.0100 2,856,900
18.1000 18.2500 18.0400 18.1100 2,445,000
18.1400 18.1600 17.8200 18.0800 2,711,800
No trading
Weekend
Weekend
18.0900 18.1900 17.9200 18.0700 2,531,700
18.2000 18.2900 17.9100 18.0700 4,145,400
18.1800 18.3000 18.0400 18.0600 3,390,500
18.1100 18.2200 17.9800 18.1900 2,719,000
18.0900 18.1100 17.8800 17.9800 3,310,600
Weekend
Weekend
18.3000 18.3500 18.1000 18.1200 3,415,300
18.4400 18.4800 18.0900 18.2100 3,298,800
18.1400 18.4900 18.1100 18.4800 3,442,800
17.8800 18.1300 17.8600 18.0800 4,092,700
17.8900 17.9700 17.7300 17.8300 4,203,700
Weekend
Weekend
18.0800 18.1800 17.6300 17.9300 5,114,700
18.2500 18.3500 18.0600 18.1800 4,458,300
18.2400 18.4700 18.1700 18.2000 2,787,300
18.1300 18.2700 18.0500 18.2600 2,185,600
18.2200 18.2800 17.9600 18.1300 3,022,800
Weekend
Weekend
18.3600 18.3700 18.1000 18.1800 2,982,300
18.4200 18.5200 18.3300 18.3700 2,971,600
18.2400 18.3900 18.1400 18.3700 3,055,800
18.2900 18.4700 18.1400 18.2200 4,812,600
No trading
Weekend
Weekend
18.4400 18.5600 18.3100 18.5600 3,283,000
18.1800 18.3900 18.0900 18.3500 4,067,000
17.8600 18.1600 17.8300 18.1500 4,483,300
18.1200 18.1500 17.7800 17.8800 4,324,300
18.2000 18.2400 18.0500 18.1000 2,804,900
Weekend
Weekend
18.3500 18.5900 18.2200 18.2300 4,042,200
18.0200 18.3900 17.9700 18.2400 4,265,000
18.4100 18.5000 18.0400 18.0400 4,764,500
18.4500 18.5200 18.2800 18.3700 3,625,300
18.3700 18.5300 18.2300 18.4700 4,333,500
Weekend
Weekend
18.0100 18.5200 17.9400 18.4200 5,794,200
No trading
18.1500 18.1900 17.9600 18.0100 4,725,400
18.5100 18.6200 18.4800 18.6000 4,057,600
18.5600 18.5900 18.4400 18.4700 3,842,500
Weekend
Weekend
18.5800 18.6400 18.4800 18.5400 2,034,600
No trading
18.4800 18.5700 18.4700 18.5400 1,598,700
18.6300 18.6500 18.4300 18.4500 2,580,500
18.4800 18.6100 18.4000 18.6100 3,286,600
Weekend
Weekend
18.4500 18.5300 18.4000 18.4400 5,524,400
18.5500 18.6200 18.4300 18.4400 3,621,900
18.2700 18.5500 18.2600 18.5000 4,217,900
18.4900 18.5600 18.2200 18.2400 3,725,900
18.5800 18.5800 18.4100 18.5100 3,741,500
Weekend
Weekend
18.5500 18.6300 18.4300 18.4300 2,269,500
18.6000 18.6600 18.4100 18.4800 2,733,100
18.2800 18.6100 18.2800 18.5500 3,866,200
18.3500 18.4600 18.2200 18.2300 3,000,500
18.2000 18.3500 18.1500 18.3100 2,941,000
Weekend
Weekend
18.3100 18.3700 18.2300 18.2400 2,354,100
18.5100 18.5800 18.1900 18.3000 4,092,900
18.2100 18.4400 18.2100 18.4100 2,269,500
18.3600 18.3700 18.1500 18.2000 2,522,600
18.2600 18.3700 18.2000 18.3700 3,558,900
Weekend
Weekend
18.4000 18.4300 18.2500 18.3400 1,771,200
No trading
18.3200 18.4700 18.3100 18.3100 3,308,400
17.8300 18.3300 17.8300 18.2600 3,390,500
17.8500 17.8900 17.7200 17.7900 3,540,000
Weekend
Weekend
17.5700 17.9700 17.5400 17.8600 3,345,800
17.5800 17.7600 17.5300 17.5400 2,978,700
17.6800 17.6900 17.5300 17.5800 2,646,900
17.5900 17.6700 17.4600 17.6700 4,031,500
17.8600 17.9100 17.6000 17.6300 2,861,400
Weekend
Weekend
17.9000 17.9500 17.7300 17.8300 3,860,300
17.9100 18.0600 17.8600 17.9200 2,865,500
18.0400 18.1000 17.9100 17.9100 3,208,800
17.9600 18.1700 17.8700 18.0700 3,230,600
18.2400 18.4000 17.8100 17.8900 5,253,000
10 · 10-Q Pre-market · 06:58 ET 10-Q ↗ 9 · 8-K Pre-market · 06:55 ET 8-K ↗
Weekend
Weekend
18.3200 18.4300 18.2500 18.4200 3,932,400
18.4900 18.5400 18.2400 18.2700 3,573,300
18.3700 18.5300 18.3500 18.4700 3,087,100
18.0900 18.4400 18.0400 18.3700 5,280,900
18.0900 18.1300 17.9000 18.1300 3,262,000
Weekend
Weekend
18.0200 18.2300 17.8500 18.1800 3,331,300
18.1800 18.2800 18.0000 18.1200 3,799,000
18.4300 18.6200 18.1900 18.2700 3,345,100
18.5800 18.5800 18.4300 18.4500 2,207,800
18.6600 18.7200 18.5200 18.5900 2,199,600
Weekend
Weekend
18.6900 18.8000 18.6300 18.6400 2,237,900
18.7500 18.7600 18.5300 18.5600 2,061,900
18.7000 18.7700 18.6000 18.6900 2,144,300
18.6700 18.7900 18.6300 18.6500 2,191,800
18.5700 18.7000 18.5000 18.6800 2,000,500
Weekend
Weekend
18.3700 18.5700 18.3500 18.5500 2,501,200
18.7000 18.7900 18.3300 18.3300 3,221,800
19.0600 19.0600 18.6900 18.6900 3,634,300
8 · 8-K After-hours · 16:29 ET FORM 8-K ↗
18.6600 18.9700 18.6400 18.9000 3,140,800
18.4500 18.7300 18.4500 18.7200 2,688,500
Weekend
Weekend
18.5800 18.6300 18.3800 18.4000 3,396,400
18.7600 18.8500 18.4300 18.5100 3,556,800
18.9900 19.0000 18.7900 18.7900 2,905,700
18.9900 19.0500 18.8900 18.9200 2,982,200
7 · 8-K Next filing day · accepted 06 Oct, 17:46 ET FORM 8-K ↗
19.4100 19.4300 18.9900 19.0000 4,205,700
Weekend
Weekend
19.4600 19.5700 19.3800 19.4300 2,682,000
19.4600 19.5300 19.2400 19.4500 2,543,600
19.3400 19.5500 19.3200 19.4700 3,765,300
19.4200 19.4400 19.2200 19.3700 2,879,200
6 · 8-K Next filing day · accepted 29 Sep, 21:21 ET FORM 8-K ↗
20.0500 20.0700 19.7400 19.9100 4,473,200
5 · 8-K Pre-market · 07:53 ET FORM 8-K ↗
Weekend
Weekend
20.0900 20.1400 19.9800 20.0500 2,539,700
19.9100 20.0100 19.8200 19.9800 2,995,700
20.0500 20.0800 19.9400 19.9700 3,167,500
20.0700 20.1700 19.9800 20.0600 2,840,800
4 · 8-K Next filing day · accepted 22 Sep, 22:00 ET FORM 8-K ↗
20.1900 20.2100 19.9700 20.0300 3,411,900
3 · 8-K Pre-market · 07:51 ET FORM 8-K ↗
Weekend
Weekend
20.3700 20.3700 20.1800 20.2300 4,786,200
20.3300 20.4000 20.1800 20.3000 2,019,800
20.2300 20.4800 20.1700 20.2800 2,666,000
20.3200 20.4200 20.1400 20.1800 2,152,600
20.6200 20.6200 20.3000 20.3300 2,306,600
Weekend
Weekend
20.5500 20.5800 20.4700 20.4900 3,617,000
20.7900 20.8400 20.5600 20.5800 3,040,400
20.6300 20.7600 20.6000 20.7100 2,315,300
20.5100 20.6700 20.3600 20.6100 2,702,300
20.5000 20.6000 20.3300 20.5100 2,519,000
Weekend
Weekend
20.5600 20.7200 20.4800 20.6000 2,525,600
20.2800 20.4700 20.2600 20.4700 2,048,500
20.0500 20.2600 20.0300 20.2600 1,948,300
20.1000 20.1800 20.0100 20.1000 2,078,800
No trading
Weekend
Weekend
20.1000 20.3000 20.1000 20.2700 2,292,800
20.1900 20.1900 20.0200 20.1100 1,799,000
20.1500 20.2700 20.0900 20.1300 2,915,700
20.1500 20.2400 20.0900 20.1500 2,973,200
20.2700 20.2900 20.1500 20.1500 2,100,300
Weekend
Weekend
19.9800 20.3000 19.9400 20.2500 3,105,300
19.9300 20.0200 19.8600 19.8900 1,666,900
20.0300 20.1500 19.9900 20.0500 1,691,700
19.8500 20.0800 19.8400 19.9900 1,770,400
19.8600 19.9500 19.8100 19.8500 2,611,600
Weekend
Weekend
19.9300 19.9700 19.8600 19.8700 2,489,600
19.9600 20.0400 19.8300 19.9300 3,321,100
19.9100 20.1300 19.8900 20.1000 3,848,900
19.8500 19.9400 19.7900 19.9000 2,024,400
19.8900 19.9400 19.6800 19.7300 2,753,600
Weekend
Weekend
19.8400 19.9800 19.7700 19.8800 2,334,700
19.6400 19.8000 19.5500 19.7800 3,566,200
2 · 10-Q Pre-market · 06:57 ET 10-Q ↗ 1 · 8-K Pre-market · 06:55 ET 8-K ↗
19.6200 19.6600 19.3300 19.4000 3,037,800
19.5400 19.6400 19.4700 19.5900 2,747,600
19.4300 19.5500 19.4000 19.5100 2,560,800
Weekend
Weekend
19.4500 19.5300 19.2400 19.3700 4,459,700
19.5700 19.5800 19.3800 19.4600 3,791,600
19.9200 19.9900 19.5700 19.6000 4,173,700
19.8700 19.9800 19.7600 19.9300 2,952,100
19.9600 19.9600 19.7500 19.8000 2,152,500
Weekend
Weekend
19.7500 19.9500 19.6400 19.9300 4,635,000
19.8800 19.9200 19.7500 19.7600 4,684,000
19.9500 20.0600 19.8700 19.9700 4,791,500
19.7300 20.0100 19.7300 19.9300 6,021,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:37 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 25 Jun, 17:51 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:14 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 11 May, 20:34 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:29 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:57 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:57 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:58 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 06 Oct, 17:46 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 29 Sep, 21:21 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:53 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 22 Sep, 22:00 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:51 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:57 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise