Strive 1000 Dividend Growth STXD

Open calendar →

Strive 1000 Dividend Growth ETF · ETF · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 35.16 → 39.27 · 11.7%
39.78637.22334.660 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
39.2800 39.2800 39.2742 39.2742 591
39.1400 39.3100 39.1400 39.2270 1,300
39.3400 39.3400 39.0210 39.0210 5,000
Weekend
Weekend
39.2900 39.5000 39.2360 39.2360 2,100
39.7000 39.7000 39.5500 39.6450 1,900
39.6300 39.6300 39.4000 39.5270 3,600
39.6200 39.6200 39.5000 39.5010 2,000
39.4900 39.4900 39.3200 39.3640 3,800
Weekend
Weekend
39.5400 39.6130 39.3300 39.6130 3,300
39.6200 39.6200 39.5000 39.5080 6,900
39.0800 39.2600 39.0050 39.1580 4,400
39.5100 39.5700 39.3100 39.3820 5,300
39.8200 39.8200 39.5600 39.6580 4,400
Weekend
Weekend
No trading
39.4300 39.4910 39.2900 39.4910 2,200
39.5700 39.7600 39.5220 39.5220 2,100
39.5000 39.8900 39.5000 39.7860 70,700
39.1600 39.5300 39.1600 39.5000 5,000
Weekend
Weekend
39.3300 39.4000 39.1970 39.1970 2,300
39.4700 39.6250 39.3520 39.3520 1,500
39.0540 39.0540 39.0540 39.0540 300
39.0700 39.1300 38.9300 38.9500 2,500
39.6900 39.6900 39.5010 39.5130 1,000
Weekend
Weekend
No trading
39.7000 39.7000 39.4800 39.4800 1,900
39.9600 39.9700 39.2500 39.2680 7,000
39.7500 39.7700 39.5470 39.5470 5,400
39.7400 39.8200 39.6330 39.6330 1,200
Weekend
Weekend
39.0350 39.3200 39.0350 39.2390 3,800
38.6950 39.0600 38.4100 39.0140 4,600
38.8800 38.8800 38.2900 38.3150 2,700
38.7300 39.0500 38.2400 38.8170 4,400
38.7150 38.7150 38.5040 38.5040 2,200
Weekend
Weekend
38.8600 38.9300 38.3900 38.4190 5,800
39.0120 39.1800 39.0120 39.1480 4,300
38.9900 39.1300 38.9900 39.0100 1,400
38.7600 39.0200 38.7000 39.0200 6,100
38.6600 38.8800 38.6100 38.7400 3,900
Weekend
Weekend
38.7700 38.8200 38.7200 38.8190 4,200
38.3500 38.6900 38.3500 38.6330 3,500
38.6500 38.6500 38.3800 38.3850 2,900
38.4400 38.5700 38.4400 38.5330 5,000
No trading
Weekend
Weekend
38.1800 38.3000 38.1800 38.2530 10,800
37.6700 38.0010 37.6700 38.0010 3,300
37.6100 38.0080 37.5400 38.0080 4,800
37.6100 37.6600 37.5500 37.5900 2,100
37.6600 37.8190 37.6500 37.8190 3,400
Weekend
Weekend
37.9000 37.9160 37.7800 37.7800 3,300
38.0000 38.1540 38.0000 38.1540 1,200
37.7800 37.8930 37.6700 37.8570 2,300
37.6800 37.9560 37.6800 37.9560 1,500
37.8900 37.9800 37.8700 37.9250 2,900
Weekend
Weekend
38.0800 38.0800 37.9100 37.9230 2,900
38.3700 38.3700 37.9850 37.9910 8,900
38.3900 38.3900 38.2600 38.3670 2,100
37.8000 38.0300 37.7600 37.9460 5,400
37.8400 38.0100 37.6100 37.6670 14,500
Weekend
Weekend
38.1300 38.1300 37.8980 37.8980 16,000
37.5950 37.9940 37.5950 37.9940 15,300
37.5200 37.5500 37.4000 37.4900 5,100
37.6700 37.7000 37.4970 37.4970 1,700
37.9500 37.9500 37.8400 37.8550 3,200
Weekend
Weekend
38.1000 38.1000 37.9500 37.9910 2,800
38.1800 38.2150 37.8190 38.1160 5,600
38.0800 38.1190 38.0200 38.1190 3,300
38.2500 38.2700 37.9250 37.9250 6,200
38.1810 38.2300 38.1300 38.1900 9,000
Weekend
Weekend
38.0700 38.3800 38.0700 38.2380 5,400
37.7000 37.8200 37.6900 37.7270 8,500
37.7200 37.7200 37.4600 37.6870 3,000
37.4500 37.6450 37.4500 37.5990 3,000
36.8600 37.4520 36.8600 37.4520 4,500
Weekend
Weekend
37.2200 37.2200 37.0090 37.0090 2,700
36.9600 37.2700 36.9500 37.1920 2,100
36.6700 37.0300 36.6700 37.0180 4,700
35.8200 35.9380 35.6580 35.9380 4,300
35.7500 35.8740 35.7500 35.8740 12,900
Weekend
Weekend
No trading
35.3600 35.8300 35.3200 35.7490 8,700
35.7300 35.9300 35.6550 35.7390 6,800
35.1550 35.5190 34.9000 35.4960 8,000
34.7300 34.8700 34.5600 34.6600 14,200
Weekend
Weekend
35.2000 35.2000 34.7970 34.7970 25,700
35.7700 35.7700 35.3520 35.3520 7,500
35.8100 35.8390 35.7700 35.8070 8,900
35.5000 35.8400 35.5000 35.6790 1,500
35.8600 36.0900 35.7160 35.7160 3,800
Weekend
Weekend
35.5100 35.5500 35.3000 35.3670 2,700
35.5000 35.7700 35.4600 35.7360 3,600
36.1600 36.1600 35.7100 35.7100 2,900
36.6500 36.6500 36.2650 36.2650 1,200
36.3500 36.3700 36.2500 36.3240 4,100
Weekend
Weekend
36.4900 36.4900 35.9950 35.9950 3,300
36.3900 36.3900 36.0530 36.0530 3,100
36.8100 36.8200 36.6500 36.7000 2,400
36.9700 37.2200 36.8320 36.8320 3,700
36.3000 37.0410 36.3000 37.0410 7,100
Weekend
Weekend
36.8200 36.9000 36.6500 36.7860 9,100
37.5500 37.5500 37.0700 37.2020 14,800
37.6600 37.6900 37.6430 37.6430 4,600
37.5000 37.5700 37.0350 37.4690 4,800
37.6800 37.9300 37.6800 37.9130 3,800
Weekend
Weekend
37.7100 37.9610 37.6600 37.9610 3,100
37.9840 37.9840 37.6400 37.9470 8,000
37.9700 37.9850 37.8900 37.9810 4,500
37.5700 37.8400 37.5700 37.8030 6,700
37.9700 38.0200 37.5740 37.5740 2,600
Weekend
Weekend
37.9750 38.0220 37.8300 38.0020 9,500
37.8450 37.8650 37.7200 37.8650 8,900
38.0880 38.1000 37.9200 38.0070 5,400
37.8800 37.9000 37.7000 37.8460 11,100
No trading
Weekend
Weekend
37.7600 38.0500 37.7600 37.8250 6,000
38.0900 38.0900 37.6120 37.6120 2,400
38.0800 38.0800 37.8000 37.9380 1,500
38.1400 38.1640 37.9430 37.9430 7,000
37.9900 38.1500 37.9650 38.0720 9,200
Weekend
Weekend
37.8500 38.0290 37.8500 38.0290 11,200
37.2500 37.2800 37.1000 37.1450 6,900
37.7100 37.7100 37.5200 37.6270 2,000
37.9700 37.9700 37.3900 37.5260 5,000
37.6200 37.8870 37.6200 37.8710 7,500
Weekend
Weekend
37.7300 39.0000 37.4100 37.5490 3,300
37.5000 37.7680 37.4210 37.7680 4,400
37.8000 37.8000 37.6600 37.7540 2,600
38.0000 38.0000 37.8100 37.8680 3,500
37.8000 38.0100 37.8000 37.9300 8,100
Weekend
Weekend
37.6900 37.8200 37.5100 37.7410 7,900
38.2100 38.2100 37.9450 37.9450 3,800
37.6600 38.0300 37.6420 37.9090 16,700
38.2000 38.2000 37.5300 37.7100 17,300
No trading
Weekend
Weekend
38.1800 38.2850 38.1800 38.2400 3,200
38.1500 38.2300 38.1150 38.1150 3,600
37.9100 37.9390 37.7250 37.9390 4,300
38.0300 38.0500 37.9900 38.0170 2,100
38.1300 38.3040 38.1300 38.3040 4,100
Weekend
Weekend
37.9700 38.2400 37.9700 38.1980 9,200
37.9360 37.9700 37.8300 37.8610 6,300
38.1200 38.1200 37.7550 37.7780 6,900
37.6000 38.1300 37.5840 38.0910 4,100
37.5150 37.6550 37.5060 37.5660 6,000
Weekend
Weekend
37.1200 37.2700 37.0340 37.2040 222,000
No trading
37.2300 37.2400 37.0560 37.0560 3,700
37.3600 37.3700 37.3280 37.3280 1,100
37.5200 37.5200 37.3300 37.3820 2,700
Weekend
Weekend
37.4500 37.5170 37.4500 37.5170 600
No trading
37.5120 37.5120 37.5120 37.5120 300
37.2400 37.3200 37.2400 37.3120 4,600
37.0600 37.2510 37.0600 37.2510 2,000
Weekend
Weekend
36.9210 37.0000 36.9210 37.0000 1,400
36.8300 36.8500 36.7290 36.7290 1,700
36.8500 36.8500 36.5600 36.5830 5,000
37.0000 37.0000 36.7780 36.9380 1,900
37.1780 37.1780 37.0800 37.1390 1,600
Weekend
Weekend
37.0700 37.2100 37.0700 37.1160 6,100
37.2770 37.5300 37.2770 37.4940 5,000
36.9200 37.3020 36.9200 37.3020 2,400
37.1200 37.1500 36.8810 36.8810 2,800
37.2400 37.2400 37.0040 37.0040 3,000
Weekend
Weekend
37.1430 37.2200 37.1430 37.1680 1,300
37.2100 37.2100 37.0600 37.0940 3,200
36.8400 37.1890 36.8400 37.1890 1,500
36.9500 36.9500 36.8200 36.8710 6,100
37.0400 37.0900 36.7500 36.7500 4,800
Weekend
Weekend
37.2500 37.2700 37.2500 37.2700 600
No trading
36.9100 37.2500 36.9100 37.1510 1,700
36.4200 36.8590 36.3000 36.8590 2,100
36.2000 36.3840 36.1800 36.2890 2,100
Weekend
Weekend
35.7500 36.2200 35.7500 36.0450 3,500
36.4200 36.5900 35.6800 35.6800 3,300
35.9800 36.1430 35.9600 36.1430 4,300
35.9500 36.0770 35.7900 35.9770 4,600
36.3800 36.4800 36.0890 36.0890 21,400
Weekend
Weekend
36.3700 36.6300 36.3000 36.4390 3,700
36.8700 36.8700 36.6000 36.6300 6,000
37.0300 37.1740 37.0300 37.1330 6,000
36.6800 36.9200 36.6800 36.8900 1,100
36.6660 36.6910 36.6660 36.6910 700
Weekend
Weekend
36.0740 36.3950 36.0700 36.3950 3,300
36.3100 36.4900 36.3100 36.3900 5,700
36.4300 36.6900 36.4300 36.6030 2,900
36.2910 36.5000 36.2910 36.3690 5,000
36.6300 36.6300 36.3100 36.5020 2,200
Weekend
Weekend
36.7100 36.7100 36.6000 36.6940 5,000
36.7900 37.0250 36.7520 36.7520 4,000
37.0100 37.0830 36.7400 36.8170 1,300
37.2700 37.2700 37.1220 37.1220 1,900
37.1000 37.2400 37.1000 37.2400 2,600
Weekend
Weekend
37.0400 37.1100 37.0240 37.0240 4,800
36.6700 36.8670 36.6700 36.8040 8,700
36.7500 36.7500 36.5100 36.6000 8,500
36.7900 36.9300 36.7700 36.7700 34,000
36.6800 36.7900 36.5800 36.5800 3,400
Weekend
Weekend
36.3900 36.4500 36.2900 36.4500 3,400
36.8700 36.8800 36.4250 36.5700 3,700
37.0100 37.0900 36.7500 36.7730 2,500
36.2800 36.8000 36.2800 36.6290 9,900
36.3900 36.5700 36.3900 36.5610 1,700
Weekend
Weekend
36.9000 36.9000 36.0320 36.0320 2,200
36.9400 36.9400 36.7600 36.7670 3,200
36.7800 36.9500 36.7800 36.9080 1,800
37.0000 37.0000 36.7100 36.7930 1,300
37.0250 37.0390 36.9300 36.9810 16,400
Weekend
Weekend
36.9500 37.1010 36.9460 36.9460 1,500
36.8600 36.8600 36.8030 36.8030 1,700
36.5600 36.8290 36.5600 36.8290 4,700
36.3740 36.5280 36.2440 36.5280 7,800
36.3300 36.3300 36.2000 36.2690 2,100
Weekend
Weekend
36.3700 36.3760 36.2180 36.3520 2,400
36.3000 36.3000 36.0700 36.1800 7,100
36.4750 36.4920 36.4600 36.4920 3,500
36.6900 36.6900 36.5700 36.6160 1,000
36.7000 36.8500 36.7000 36.8300 2,800
Weekend
Weekend
36.6500 36.7100 36.5800 36.7100 2,300
36.6500 36.8160 36.5300 36.5300 24,900
36.5900 36.7000 36.5250 36.7000 10,100
36.5600 36.5750 36.4300 36.5230 3,300
36.6700 36.6700 36.4900 36.4900 4,900
Weekend
Weekend
36.5490 36.6800 36.5490 36.5710 2,300
36.5100 36.7970 36.5100 36.7910 3,300
36.3700 36.4100 36.3400 36.4100 1,100
35.8580 35.9550 35.8580 35.9550 54,100
35.8400 35.9370 35.8400 35.9370 1,300
Weekend
Weekend
35.7800 35.8140 35.7700 35.8140 1,200
35.5030 35.7800 35.5030 35.7800 4,300
35.3800 35.4890 35.3300 35.4890 2,900
35.3600 35.5350 35.3600 35.5350 3,600
No trading
Weekend
Weekend
35.6890 35.7150 35.6800 35.7150 1,400
35.8600 35.9100 35.8550 35.8950 4,800
35.8330 35.8800 35.7900 35.8550 3,100
35.6380 35.7860 35.6380 35.7860 700
35.8000 35.8720 35.6190 35.6190 4,500
Weekend
Weekend
35.6600 36.0300 35.5900 35.8760 7,500
35.5500 35.5500 35.4400 35.4520 4,200
35.6200 35.6600 35.4400 35.6100 9,200
35.5600 35.5700 35.5000 35.5310 1,000
35.5400 35.5690 35.5300 35.5630 1,800
Weekend
Weekend
36.6300 36.6300 35.5490 35.5490 2,500
35.5200 35.6700 35.4700 35.6680 4,900
35.6000 35.6600 35.4700 35.6150 20,600
35.1400 35.3950 35.1400 35.3950 4,100
35.1000 35.1000 34.9610 34.9610 8,200
Weekend
Weekend
34.9600 35.1000 34.9600 35.0300 19,800
34.9790 34.9790 34.8300 34.8810 3,800
35.1200 35.1650 35.0780 35.1650 1,800
35.1400 35.2400 35.1270 35.1270 2,100
35.0100 35.2930 35.0100 35.2930 5,500
Weekend
Weekend
34.8200 34.8200 34.7860 34.8090 700
35.4700 35.4900 35.1100 35.1100 5,400
35.5500 35.5500 35.3400 35.4050 2,800
35.5900 35.5900 35.5100 35.5200 2,700
35.7200 35.7270 35.5800 35.6700 3,900
Weekend
Weekend
35.5400 35.7200 35.5400 35.7120 2,500
35.5700 35.5900 35.5300 35.5330 3,100
35.2450 35.4500 35.2450 35.4500 8,500
34.9800 35.1550 34.9800 35.1550 2,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.