Strive Emerging Markets Ex-China STXE

Open calendar →

Strive Emerging Markets Ex-China ETF · ETF · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.28 → 48.13 · 53.9%
55.09542.91930.742 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
49.0500 48.4400 48.1299 48.1299 8,089
48.2900 49.5500 48.0100 49.2400 6,500
47.2200 47.3900 46.6480 46.6480 6,800
Weekend
Weekend
45.6400 47.2680 45.6400 46.8990 28,800
47.6800 47.6800 46.9400 47.0410 13,300
49.0400 49.0400 47.7500 48.5780 7,400
48.8900 49.2000 48.7800 49.0250 14,100
48.6000 48.6350 47.8600 47.9530 5,400
Weekend
Weekend
50.0700 50.3800 49.6200 50.2960 16,600
50.3300 50.3700 49.9300 50.0710 6,600
49.2400 49.8550 48.6300 49.8550 8,900
50.0500 50.0500 49.0800 49.5500 9,400
50.9500 51.6700 50.9500 51.4380 40,400
Weekend
Weekend
No trading
50.9800 50.9800 48.9950 49.4100 6,700
51.1500 51.1500 50.6300 50.6810 10,900
52.2600 52.7700 52.0200 52.5530 21,600
51.5600 52.0100 50.4100 51.7790 20,600
Weekend
Weekend
51.3800 52.3920 51.3800 52.0200 8,000
53.5000 53.5000 52.6000 52.7050 8,300
52.0900 52.0900 50.9650 51.5920 8,500
55.0900 55.0900 51.4300 51.5500 24,100
55.3900 55.3900 54.9600 55.0950 8,300
Weekend
Weekend
No trading
54.3000 55.0100 54.3000 54.8600 13,500
53.4700 53.8300 52.5380 52.5380 20,100
53.3800 53.5100 52.3500 52.3740 17,700
53.0000 53.2600 52.8000 53.1980 11,500
Weekend
Weekend
51.0100 51.2050 50.5450 51.1100 4,000
49.2800 51.1200 48.9650 50.9100 21,800
49.2400 49.2400 47.8900 47.9820 8,300
49.0000 49.8700 47.5000 49.1200 9,400
49.7500 49.7500 48.9100 49.0670 10,800
Weekend
Weekend
52.0000 52.0000 46.0000 48.0000 15,400
51.5300 52.2100 51.3050 52.0580 10,100
53.2100 53.2100 52.5300 52.7170 17,000
53.3300 53.3300 52.8000 53.2500 6,300
51.9200 52.9900 51.9200 52.7580 5,900
Weekend
Weekend
51.6700 51.6700 51.3120 51.3400 7,300
50.4200 51.7700 50.4200 51.7300 9,500
51.4300 51.4300 50.7400 50.8550 18,300
50.5000 50.9180 50.4100 50.9180 6,200
No trading
Weekend
Weekend
49.2500 49.2500 48.5230 48.5230 4,600
48.0300 48.8400 47.9800 48.7600 7,000
47.1500 48.1300 47.1500 47.9720 8,500
46.2900 47.3000 46.0520 46.7640 9,600
48.5000 48.5000 47.1100 47.6070 8,800
Weekend
Weekend
47.5000 47.7050 47.1400 47.3720 7,700
49.0800 49.4000 49.0600 49.3240 3,900
48.2900 48.9100 48.2900 48.8510 4,600
48.1800 48.1800 46.9800 47.8110 18,100
49.6700 49.7100 49.4600 49.6730 18,600
Weekend
Weekend
48.9600 49.6150 48.9600 49.6090 5,500
49.0300 49.0300 48.2110 48.2110 9,400
48.3900 48.8500 48.2150 48.7940 11,400
46.8000 47.3800 46.8000 47.1660 14,000
46.2700 46.3600 45.6700 45.8000 10,100
Weekend
Weekend
45.5400 45.9800 45.5400 45.6680 5,600
45.0000 45.6580 44.8000 45.6580 7,400
45.2000 45.2000 44.6090 44.6390 4,700
44.9500 44.9500 44.6500 44.8850 12,300
45.5300 45.6080 45.4100 45.5420 6,500
Weekend
Weekend
44.8700 45.2530 44.8700 45.2530 3,000
44.6500 44.6900 43.7800 44.1280 8,500
43.8300 44.9100 43.8300 44.8250 5,100
44.3000 44.7580 43.8320 43.8320 15,100
44.5000 44.5000 44.3500 44.4270 3,800
Weekend
Weekend
45.1000 45.3580 44.8950 44.9620 7,300
44.1700 44.1800 44.0200 44.1580 3,900
43.7000 44.0600 43.7000 44.0520 7,900
43.7500 44.0040 43.7000 44.0040 6,900
42.2600 43.1400 42.2600 43.1400 10,600
Weekend
Weekend
42.6500 42.8800 42.5300 42.6980 9,300
41.8150 42.4880 41.8150 42.4880 18,000
43.0600 43.0600 42.3600 42.6450 10,900
39.8300 40.1000 39.4100 40.0900 11,100
39.5600 39.9400 39.5600 39.9400 10,000
Weekend
Weekend
No trading
39.8600 39.8600 38.5800 39.2900 11,800
39.9000 40.1800 39.4300 39.8680 32,500
37.5000 39.1000 37.5000 39.0800 7,900
38.0600 38.1400 37.3800 37.6340 34,000
Weekend
Weekend
38.7100 38.7100 38.0600 38.2280 12,400
39.1100 39.3100 38.2700 38.3400 11,300
40.1700 40.1700 39.7300 39.9060 9,500
39.0500 39.6670 39.0500 39.3600 7,700
39.9800 40.4600 39.6600 40.3240 13,500
Weekend
Weekend
39.5700 39.5700 38.3700 38.5600 4,900
39.1800 40.1800 39.0900 40.1800 12,900
40.7300 40.7300 39.9940 39.9940 6,100
41.0430 41.0430 40.6600 40.8500 4,500
39.8200 40.5000 39.8200 40.3990 18,700
Weekend
Weekend
40.1500 40.1500 39.0100 39.0100 10,700
40.0000 40.0750 39.1100 39.1900 8,500
40.9300 41.1500 40.7300 40.8800 12,600
40.7800 41.6500 40.6800 40.8400 22,600
39.2600 40.7300 38.8000 40.6700 18,200
Weekend
Weekend
39.6500 40.0500 39.0000 39.7600 9,000
40.9700 40.9700 39.8000 40.2400 14,200
41.1700 41.7500 40.7900 41.3810 23,800
40.7500 40.8900 39.4500 40.7340 11,600
43.0800 43.5740 42.9350 43.2210 10,200
Weekend
Weekend
43.8000 44.0600 43.8000 44.0000 9,500
44.7800 44.7800 43.6900 44.1600 7,400
44.2000 44.7000 44.1000 44.1800 6,800
43.3900 43.8300 43.3900 43.6000 7,900
43.0900 43.0900 42.6000 42.6640 8,900
Weekend
Weekend
42.6000 43.2800 42.5500 43.1700 7,600
42.0500 42.1100 41.8300 42.0100 4,900
42.2000 42.5300 42.0700 42.2860 5,800
41.9300 42.0100 41.4750 41.8000 17,600
No trading
Weekend
Weekend
41.7000 42.2750 41.7000 42.2140 6,100
42.6300 42.7800 41.9000 41.9080 12,000
42.0000 42.2530 41.7300 42.2530 10,200
41.4000 41.5300 41.3700 41.4700 7,400
40.9300 41.3900 40.8800 41.2500 4,600
Weekend
Weekend
40.6800 40.9590 40.5570 40.9590 7,800
40.1500 40.1500 39.5450 39.8900 10,100
40.9000 40.9000 39.9210 40.0600 8,500
40.9200 41.0330 40.3900 40.7700 9,500
39.6300 40.3000 39.6300 40.2290 16,800
Weekend
Weekend
40.7900 40.7900 39.6700 39.9200 10,300
41.2400 41.2400 39.9500 40.6060 17,600
40.9800 41.0200 40.6420 40.8900 10,300
40.3000 40.7600 40.3000 40.7600 10,300
39.7800 39.7850 39.5900 39.5900 7,900
Weekend
Weekend
39.2500 39.6300 39.2300 39.6300 5,200
39.2100 39.3700 39.1400 39.2700 14,700
38.7300 39.1400 38.7300 39.0100 8,100
38.3700 38.5250 38.1900 38.2800 15,200
No trading
Weekend
Weekend
38.6300 38.6300 38.3800 38.5200 3,800
38.4990 38.6300 38.4400 38.5400 11,700
38.1500 38.1700 37.9610 38.1700 7,700
38.1400 38.1400 37.9500 37.9500 3,300
37.9000 38.1800 37.9000 38.1500 6,600
Weekend
Weekend
37.8800 37.9700 37.7520 37.8900 5,800
37.7200 37.7300 37.5300 37.6400 5,500
37.9900 37.9900 37.7300 37.7800 2,700
37.7900 37.9530 37.7900 37.9400 6,400
37.2300 37.5900 37.2300 37.4800 7,600
Weekend
Weekend
36.6400 37.0400 36.6400 36.9590 7,300
No trading
36.1700 36.1700 35.9000 35.9190 5,700
35.9500 36.1500 35.9500 36.1200 3,200
35.8500 36.0000 35.7500 35.7700 12,900
Weekend
Weekend
35.7100 35.7300 35.5100 35.7290 4,200
No trading
35.5700 35.6060 35.4900 35.4900 2,700
35.2300 35.4600 35.2000 35.4400 9,000
35.0700 35.2000 35.0700 35.1100 3,500
Weekend
Weekend
34.9800 35.0200 34.9190 34.9190 5,100
34.6100 34.8100 34.5400 34.6500 6,600
34.6100 34.6100 34.1250 34.1410 5,800
34.3700 34.4900 34.3700 34.4300 5,800
34.8700 34.8700 34.6000 34.6500 9,300
Weekend
Weekend
35.0200 35.1000 34.6500 34.6790 11,400
35.3100 35.3100 35.1300 35.2200 5,900
35.2700 35.5590 35.2200 35.5590 6,600
35.1500 35.1800 35.1300 35.1300 4,300
35.1800 35.1800 34.9700 35.0000 6,200
Weekend
Weekend
35.2700 35.4200 34.9500 35.1000 4,700
34.8000 34.8800 34.7600 34.8200 7,700
34.6900 34.8100 34.6900 34.7790 2,200
34.6900 34.8100 34.5900 34.8100 6,800
34.5800 34.6950 34.5000 34.5100 5,700
Weekend
Weekend
34.7050 34.8200 34.6400 34.7470 1,700
No trading
34.6700 34.7850 34.6400 34.7850 3,100
34.1800 34.2900 34.0000 34.2900 4,300
33.8250 34.1900 33.8250 34.1300 5,700
Weekend
Weekend
33.7700 34.1230 33.5870 34.0060 7,300
34.7900 34.8550 34.0530 34.0530 6,900
34.6200 34.6200 34.3290 34.4480 3,700
34.4300 34.6440 34.3100 34.4900 7,200
34.9300 35.0100 34.5700 34.6240 6,200
Weekend
Weekend
34.8400 35.0750 34.8400 35.0160 4,100
35.2900 35.2900 34.7900 34.7990 6,400
35.5000 35.5000 35.3210 35.3850 5,200
35.2700 35.4700 35.2700 35.4300 7,700
35.1000 35.3200 35.0300 35.3200 7,400
Weekend
Weekend
34.3000 34.6730 34.3000 34.6730 5,300
35.0500 35.1250 34.6900 34.7100 6,600
34.8400 35.3600 34.8400 35.3600 7,400
35.0900 35.2730 34.9950 34.9950 3,500
35.7400 35.8400 35.7000 35.7900 7,300
Weekend
Weekend
35.6400 35.6400 35.3100 35.4100 5,800
35.3400 35.4300 35.2880 35.2880 8,200
35.8000 35.8500 35.5800 35.6200 5,700
35.0500 35.4000 35.0500 35.3610 5,700
35.1600 35.3400 35.1600 35.2750 6,100
Weekend
Weekend
34.9500 35.1580 34.9400 35.0120 5,600
34.6800 34.8800 33.7500 34.8220 3,500
34.7560 34.7560 34.6000 34.6780 5,300
34.8000 34.8000 34.5400 34.6470 5,400
34.8300 35.2000 34.8300 35.2000 10,300
Weekend
Weekend
34.7000 34.7500 34.3250 34.5800 12,900
34.4400 34.6930 33.5800 34.5320 9,700
34.1750 34.2200 33.1600 34.2190 9,300
33.2500 33.6300 33.2500 33.5020 5,000
33.6000 33.8100 33.6000 33.7550 6,400
Weekend
Weekend
33.8300 33.8400 32.0800 32.8820 4,000
33.8000 33.9300 33.6400 33.7150 5,700
33.7700 33.8150 33.7700 33.8010 5,500
33.8900 33.8900 33.5600 33.5920 3,400
33.6700 33.8000 33.6700 33.7710 7,900
Weekend
Weekend
33.5500 33.7350 33.5300 33.5960 4,700
33.5400 33.5400 33.1900 33.3450 4,900
33.1500 33.3190 33.1500 33.2000 10,900
32.7100 32.9000 32.7100 32.8840 16,200
32.9600 32.9600 32.7650 32.7950 6,800
Weekend
Weekend
32.8200 33.1120 32.8200 33.0380 23,600
33.1100 33.1700 33.0500 33.1700 7,800
33.6000 33.7600 33.3100 33.3400 7,800
33.6900 33.7100 33.5800 33.6260 5,600
33.3150 33.4950 33.2600 33.4950 49,300
Weekend
Weekend
33.1700 33.2580 33.1200 33.2520 4,200
33.1000 33.2600 33.1000 33.2590 4,500
33.2600 33.3390 32.9100 33.1620 11,200
33.2100 33.2100 32.9910 33.1500 19,500
32.6500 32.8210 32.6500 32.8000 14,100
Weekend
Weekend
32.5200 32.6930 32.5200 32.6930 9,900
32.5100 32.6200 32.4900 32.4900 6,000
32.3090 32.3530 32.2300 32.2600 2,400
31.8900 31.9300 31.8200 31.8800 14,000
31.6800 31.8050 31.6800 31.8050 4,600
Weekend
Weekend
31.8800 31.8800 31.4850 31.6200 3,500
31.2900 31.4090 31.2300 31.4090 3,400
31.1800 31.3200 31.1800 31.2100 4,000
30.9450 31.0770 30.9300 31.0770 2,700
No trading
Weekend
Weekend
31.5000 31.5000 31.0900 31.1720 2,700
31.3900 31.5450 31.3900 31.5440 3,700
31.3800 31.5400 31.2000 31.4000 6,000
31.5520 31.5520 31.3300 31.4940 6,300
31.6200 31.7570 30.8000 31.6140 5,500
Weekend
Weekend
31.6500 31.8100 31.6500 31.7660 8,400
31.3200 31.4390 31.3190 31.4390 1,200
31.2900 31.4560 31.2700 31.4560 1,600
31.8100 31.8170 31.6200 31.6720 3,300
31.7700 31.9650 31.7700 31.9650 5,100
Weekend
Weekend
31.8300 31.8300 31.3700 31.7210 4,600
31.7000 31.8020 31.6300 31.7100 9,400
32.0100 32.2100 31.9200 32.0280 8,200
31.6800 31.9280 31.6500 31.9280 3,100
31.4400 31.5500 31.4400 31.5120 4,700
Weekend
Weekend
31.5750 31.6300 31.5200 31.5750 4,300
31.6000 31.6590 31.4970 31.5260 6,000
31.0900 31.1600 30.9600 31.1250 8,400
31.1400 31.2500 31.0300 31.0690 3,200
30.9700 31.1210 30.9350 30.9600 7,100
Weekend
Weekend
30.8200 30.8600 30.7100 30.7420 5,300
30.8300 31.1170 30.8300 30.9410 6,700
31.1900 31.1900 30.9900 30.9900 3,400
31.2000 31.2000 31.0500 31.1180 5,100
31.2000 31.2000 31.0510 31.1000 5,400
Weekend
Weekend
31.3450 31.4310 31.3000 31.3800 1,800
31.3900 31.5900 31.3900 31.4000 5,300
31.4700 31.5700 31.4700 31.5550 4,800
31.2100 31.3200 31.1700 31.2810 5,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.