Strive Emerging Markets Ex-China STXE

Open calendar →

Strive Emerging Markets Ex-China ETF · ETF · NYSE

Paper trade (simulated — no real money)

Fill: USD 45.4300 · FX 1 USD = 1.277900 SGD · about SGD 58.0550 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 34.82 → 45.43 · 30.5%
55.09544.55034.006 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
45.1500 45.4500 44.9700 45.4300 6,008
45.5900 45.5900 44.9630 44.9630 7,100
46.6700 46.8700 46.4300 46.7070 9,200
45.5900 46.3590 45.5900 46.1410 8,400
46.6100 46.6100 46.2100 46.2610 4,500
Weekend
Weekend
46.2100 46.2100 45.5900 45.5900 3,800
46.1300 46.7080 45.9200 46.7080 6,800
47.5500 47.5500 47.0200 47.0500 12,600
47.9200 48.2710 47.9200 48.2710 3,700
49.0500 49.0500 48.6500 48.8250 20,400
Weekend
Weekend
49.4900 49.5950 48.9010 49.5950 4,200
49.6000 49.6000 48.6600 48.8600 18,800
49.9900 50.4900 49.8900 50.3370 33,700
51.3400 51.3500 50.8000 50.8000 9,300
51.9000 52.5450 51.3500 51.9900 46,400
Weekend
Weekend
50.5100 50.7600 50.3600 50.6840 6,300
49.7900 49.7900 49.1200 49.7740 20,500
49.7400 49.8400 49.2900 49.4010 15,800
49.9300 50.2300 49.8500 50.0400 9,500
50.8300 50.8300 49.4400 50.1840 4,800
Weekend
Weekend
51.0600 51.5850 51.0600 51.5510 2,500
50.9800 51.0700 50.6600 50.7330 3,700
51.8600 51.8600 51.1410 51.1410 3,600
51.5200 52.2140 51.5200 52.2140 7,700
51.4100 52.1300 51.4100 52.0210 4,500
Weekend
Weekend
50.4300 50.4710 49.9750 50.4710 4,200
50.3500 50.5220 50.2700 50.5220 3,400
49.9900 50.0800 49.0000 49.3190 5,400
49.4200 49.4650 49.0100 49.2290 3,500
49.4600 49.7420 49.1200 49.3000 43,700
Weekend
Weekend
51.4400 51.4500 51.1400 51.3220 21,100
50.8500 50.8500 50.4950 50.5220 4,600
52.1000 52.1000 51.5740 51.7600 18,500
52.2000 53.7000 51.8800 51.9800 62,900
No trading
Weekend
Weekend
50.6600 51.4200 50.6600 51.4100 5,100
49.8500 50.5700 49.8500 50.4800 7,200
50.1000 50.1450 49.8000 50.0810 5,400
49.9900 50.1700 49.6600 49.7350 2,900
50.2100 50.2100 49.8350 50.0360 3,400
Weekend
Weekend
50.5000 50.5000 49.8400 49.8800 2,800
50.6000 50.8100 50.1100 50.3360 5,800
50.3200 50.3200 49.9500 50.0470 4,000
49.8400 50.0800 49.7500 50.0730 8,600
49.0200 49.1700 48.7500 48.9180 6,700
Weekend
Weekend
50.0000 50.1300 49.8800 49.9800 10,600
49.3400 49.4200 49.1800 49.2830 5,500
49.2000 49.2000 48.5700 48.7080 4,500
49.0400 49.0400 48.1700 48.2500 11,000
50.2800 50.7100 50.0800 50.1800 15,100
Weekend
Weekend
49.8000 49.8000 49.4300 49.5230 4,200
49.5000 49.8500 49.5000 49.6990 6,500
49.3800 49.3930 49.0600 49.3260 7,000
48.2000 48.2700 47.9200 48.0040 7,000
47.4900 47.5900 47.4300 47.4930 5,200
Weekend
Weekend
48.0500 48.2750 47.3500 48.0250 6,600
47.2900 47.8650 45.2400 47.5700 4,900
48.4600 48.5700 48.2200 48.2500 9,400
47.8600 48.7000 47.8100 48.6150 7,000
46.3200 47.1300 46.1850 47.0500 5,900
Weekend
Weekend
45.0000 47.1800 45.0000 46.9040 8,500
45.0800 46.1320 44.7600 45.5700 14,500
44.6700 45.0800 43.7230 43.7230 9,200
45.1800 45.5350 45.0000 45.2000 6,000
47.3300 47.3450 46.0300 46.6470 15,400
Weekend
Weekend
47.2250 47.2250 46.5100 46.6200 5,800
47.9800 48.1650 47.5200 47.9110 7,800
49.0500 49.0500 48.1000 48.1300 8,100
48.2900 49.5500 48.0100 49.2400 6,500
47.2200 47.3900 46.6480 46.6480 6,800
Weekend
Weekend
45.6400 47.2680 45.6400 46.8990 28,800
47.6800 47.6800 46.9400 47.0410 13,300
49.0400 49.0400 47.7500 48.5780 7,400
48.8900 49.2000 48.7800 49.0250 14,100
48.6000 48.6350 47.8600 47.9530 5,400
Weekend
Weekend
50.0700 50.3800 49.6200 50.2960 16,600
50.3300 50.3700 49.9300 50.0710 6,600
49.2400 49.8550 48.6300 49.8550 8,900
50.0500 50.0500 49.0800 49.5500 9,400
50.9500 51.6700 50.9500 51.4380 40,400
Weekend
Weekend
No trading
50.9800 50.9800 48.9950 49.4100 6,700
51.1500 51.1500 50.6300 50.6810 10,900
52.2600 52.7700 52.0200 52.5530 21,600
51.5600 52.0100 50.4100 51.7790 20,600
Weekend
Weekend
51.3800 52.3920 51.3800 52.0200 8,000
53.5000 53.5000 52.6000 52.7050 8,300
52.0900 52.0900 50.9650 51.5920 8,500
55.0900 55.0900 51.4300 51.5500 24,100
55.3900 55.3900 54.9600 55.0950 8,300
Weekend
Weekend
No trading
54.3000 55.0100 54.3000 54.8600 13,500
53.4700 53.8300 52.5380 52.5380 20,100
53.3800 53.5100 52.3500 52.3740 17,700
53.0000 53.2600 52.8000 53.1980 11,500
Weekend
Weekend
51.0100 51.2050 50.5450 51.1100 4,000
49.2800 51.1200 48.9650 50.9100 21,800
49.2400 49.2400 47.8900 47.9820 8,300
49.0000 49.8700 47.5000 49.1200 9,400
49.7500 49.7500 48.9100 49.0670 10,800
Weekend
Weekend
52.0000 52.0000 46.0000 48.0000 15,400
51.5300 52.2100 51.3050 52.0580 10,100
53.2100 53.2100 52.5300 52.7170 17,000
53.3300 53.3300 52.8000 53.2500 6,300
51.9200 52.9900 51.9200 52.7580 5,900
Weekend
Weekend
51.6700 51.6700 51.3120 51.3400 7,300
50.4200 51.7700 50.4200 51.7300 9,500
51.4300 51.4300 50.7400 50.8550 18,300
50.5000 50.9180 50.4100 50.9180 6,200
No trading
Weekend
Weekend
49.2500 49.2500 48.5230 48.5230 4,600
48.0300 48.8400 47.9800 48.7600 7,000
47.1500 48.1300 47.1500 47.9720 8,500
46.2900 47.3000 46.0520 46.7640 9,600
48.5000 48.5000 47.1100 47.6070 8,800
Weekend
Weekend
47.5000 47.7050 47.1400 47.3720 7,700
49.0800 49.4000 49.0600 49.3240 3,900
48.2900 48.9100 48.2900 48.8510 4,600
48.1800 48.1800 46.9800 47.8110 18,100
49.6700 49.7100 49.4600 49.6730 18,600
Weekend
Weekend
48.9600 49.6150 48.9600 49.6090 5,500
49.0300 49.0300 48.2110 48.2110 9,400
48.3900 48.8500 48.2150 48.7940 11,400
46.8000 47.3800 46.8000 47.1660 14,000
46.2700 46.3600 45.6700 45.8000 10,100
Weekend
Weekend
45.5400 45.9800 45.5400 45.6680 5,600
45.0000 45.6580 44.8000 45.6580 7,400
45.2000 45.2000 44.6090 44.6390 4,700
44.9500 44.9500 44.6500 44.8850 12,300
45.5300 45.6080 45.4100 45.5420 6,500
Weekend
Weekend
44.8700 45.2530 44.8700 45.2530 3,000
44.6500 44.6900 43.7800 44.1280 8,500
43.8300 44.9100 43.8300 44.8250 5,100
44.3000 44.7580 43.8320 43.8320 15,100
44.5000 44.5000 44.3500 44.4270 3,800
Weekend
Weekend
45.1000 45.3580 44.8950 44.9620 7,300
44.1700 44.1800 44.0200 44.1580 3,900
43.7000 44.0600 43.7000 44.0520 7,900
43.7500 44.0040 43.7000 44.0040 6,900
42.2600 43.1400 42.2600 43.1400 10,600
Weekend
Weekend
42.6500 42.8800 42.5300 42.6980 9,300
41.8150 42.4880 41.8150 42.4880 18,000
43.0600 43.0600 42.3600 42.6450 10,900
39.8300 40.1000 39.4100 40.0900 11,100
39.5600 39.9400 39.5600 39.9400 10,000
Weekend
Weekend
No trading
39.8600 39.8600 38.5800 39.2900 11,800
39.9000 40.1800 39.4300 39.8680 32,500
37.5000 39.1000 37.5000 39.0800 7,900
38.0600 38.1400 37.3800 37.6340 34,000
Weekend
Weekend
38.7100 38.7100 38.0600 38.2280 12,400
39.1100 39.3100 38.2700 38.3400 11,300
40.1700 40.1700 39.7300 39.9060 9,500
39.0500 39.6670 39.0500 39.3600 7,700
39.9800 40.4600 39.6600 40.3240 13,500
Weekend
Weekend
39.5700 39.5700 38.3700 38.5600 4,900
39.1800 40.1800 39.0900 40.1800 12,900
40.7300 40.7300 39.9940 39.9940 6,100
41.0430 41.0430 40.6600 40.8500 4,500
39.8200 40.5000 39.8200 40.3990 18,700
Weekend
Weekend
40.1500 40.1500 39.0100 39.0100 10,700
40.0000 40.0750 39.1100 39.1900 8,500
40.9300 41.1500 40.7300 40.8800 12,600
40.7800 41.6500 40.6800 40.8400 22,600
39.2600 40.7300 38.8000 40.6700 18,200
Weekend
Weekend
39.6500 40.0500 39.0000 39.7600 9,000
40.9700 40.9700 39.8000 40.2400 14,200
41.1700 41.7500 40.7900 41.3810 23,800
40.7500 40.8900 39.4500 40.7340 11,600
43.0800 43.5740 42.9350 43.2210 10,200
Weekend
Weekend
43.8000 44.0600 43.8000 44.0000 9,500
44.7800 44.7800 43.6900 44.1600 7,400
44.2000 44.7000 44.1000 44.1800 6,800
43.3900 43.8300 43.3900 43.6000 7,900
43.0900 43.0900 42.6000 42.6640 8,900
Weekend
Weekend
42.6000 43.2800 42.5500 43.1700 7,600
42.0500 42.1100 41.8300 42.0100 4,900
42.2000 42.5300 42.0700 42.2860 5,800
41.9300 42.0100 41.4750 41.8000 17,600
No trading
Weekend
Weekend
41.7000 42.2750 41.7000 42.2140 6,100
42.6300 42.7800 41.9000 41.9080 12,000
42.0000 42.2530 41.7300 42.2530 10,200
41.4000 41.5300 41.3700 41.4700 7,400
40.9300 41.3900 40.8800 41.2500 4,600
Weekend
Weekend
40.6800 40.9590 40.5570 40.9590 7,800
40.1500 40.1500 39.5450 39.8900 10,100
40.9000 40.9000 39.9210 40.0600 8,500
40.9200 41.0330 40.3900 40.7700 9,500
39.6300 40.3000 39.6300 40.2290 16,800
Weekend
Weekend
40.7900 40.7900 39.6700 39.9200 10,300
41.2400 41.2400 39.9500 40.6060 17,600
40.9800 41.0200 40.6420 40.8900 10,300
40.3000 40.7600 40.3000 40.7600 10,300
39.7800 39.7850 39.5900 39.5900 7,900
Weekend
Weekend
39.2500 39.6300 39.2300 39.6300 5,200
39.2100 39.3700 39.1400 39.2700 14,700
38.7300 39.1400 38.7300 39.0100 8,100
38.3700 38.5250 38.1900 38.2800 15,200
No trading
Weekend
Weekend
38.6300 38.6300 38.3800 38.5200 3,800
38.4990 38.6300 38.4400 38.5400 11,700
38.1500 38.1700 37.9610 38.1700 7,700
38.1400 38.1400 37.9500 37.9500 3,300
37.9000 38.1800 37.9000 38.1500 6,600
Weekend
Weekend
37.8800 37.9700 37.7520 37.8900 5,800
37.7200 37.7300 37.5300 37.6400 5,500
37.9900 37.9900 37.7300 37.7800 2,700
37.7900 37.9530 37.7900 37.9400 6,400
37.2300 37.5900 37.2300 37.4800 7,600
Weekend
Weekend
36.6400 37.0400 36.6400 36.9590 7,300
No trading
36.1700 36.1700 35.9000 35.9190 5,700
35.9500 36.1500 35.9500 36.1200 3,200
35.8500 36.0000 35.7500 35.7700 12,900
Weekend
Weekend
35.7100 35.7300 35.5100 35.7290 4,200
No trading
35.5700 35.6060 35.4900 35.4900 2,700
35.2300 35.4600 35.2000 35.4400 9,000
35.0700 35.2000 35.0700 35.1100 3,500
Weekend
Weekend
34.9800 35.0200 34.9190 34.9190 5,100
34.6100 34.8100 34.5400 34.6500 6,600
34.6100 34.6100 34.1250 34.1410 5,800
34.3700 34.4900 34.3700 34.4300 5,800
34.8700 34.8700 34.6000 34.6500 9,300
Weekend
Weekend
35.0200 35.1000 34.6500 34.6790 11,400
35.3100 35.3100 35.1300 35.2200 5,900
35.2700 35.5590 35.2200 35.5590 6,600
35.1500 35.1800 35.1300 35.1300 4,300
35.1800 35.1800 34.9700 35.0000 6,200
Weekend
Weekend
35.2700 35.4200 34.9500 35.1000 4,700
34.8000 34.8800 34.7600 34.8200 7,700
34.6900 34.8100 34.6900 34.7790 2,200
34.6900 34.8100 34.5900 34.8100 6,800
34.5800 34.6950 34.5000 34.5100 5,700
Weekend
Weekend
34.7050 34.8200 34.6400 34.7470 1,700
No trading
34.6700 34.7850 34.6400 34.7850 3,100
34.1800 34.2900 34.0000 34.2900 4,300
33.8250 34.1900 33.8250 34.1300 5,700
Weekend
Weekend
33.7700 34.1230 33.5870 34.0060 7,300
34.7900 34.8550 34.0530 34.0530 6,900
34.6200 34.6200 34.3290 34.4480 3,700
34.4300 34.6440 34.3100 34.4900 7,200
34.9300 35.0100 34.5700 34.6240 6,200
Weekend
Weekend
34.8400 35.0750 34.8400 35.0160 4,100
35.2900 35.2900 34.7900 34.7990 6,400
35.5000 35.5000 35.3210 35.3850 5,200
35.2700 35.4700 35.2700 35.4300 7,700
35.1000 35.3200 35.0300 35.3200 7,400
Weekend
Weekend
34.3000 34.6730 34.3000 34.6730 5,300
35.0500 35.1250 34.6900 34.7100 6,600
34.8400 35.3600 34.8400 35.3600 7,400
35.0900 35.2730 34.9950 34.9950 3,500
35.7400 35.8400 35.7000 35.7900 7,300
Weekend
Weekend
35.6400 35.6400 35.3100 35.4100 5,800
35.3400 35.4300 35.2880 35.2880 8,200
35.8000 35.8500 35.5800 35.6200 5,700
35.0500 35.4000 35.0500 35.3610 5,700
35.1600 35.3400 35.1600 35.2750 6,100
Weekend
Weekend
34.9500 35.1580 34.9400 35.0120 5,600
34.6800 34.8800 33.7500 34.8220 3,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.