Strive 500 STXF

Open calendar →

Strive 500 ETF · ETF · NYSE

Paper trade (simulated — no real money)

Fill: USD 49.1150 · FX 1 USD = 1.277900 SGD · about SGD 62.7641 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 43.49 → 49.12 · 12.9%
50.43045.56040.690 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
49.1200 49.3400 49.0900 49.1150 42,812
49.5800 49.6100 49.1900 49.3900 34,400
49.8000 50.0500 49.6730 49.9900 50,500
49.5000 49.8700 49.5000 49.6900 30,900
49.5100 49.7700 49.5080 49.5500 24,300
Weekend
Weekend
50.0000 50.0330 49.2050 49.3500 48,800
49.5100 49.9300 49.4050 49.9100 59,000
50.0500 50.1450 49.5600 49.7600 48,600
50.3000 50.3700 50.1700 50.3100 54,200
50.4200 50.4600 50.2600 50.3500 110,500
Weekend
Weekend
50.1200 50.3900 50.1200 50.3000 80,700
50.0500 50.2050 49.8500 50.0700 41,000
50.2200 50.3300 50.0500 50.3100 70,200
50.3400 50.5400 50.2240 50.4300 64,200
49.7800 50.1900 49.7350 50.1000 47,900
Weekend
Weekend
49.7700 49.9600 49.6360 49.7700 60,000
49.5800 49.5800 49.1100 49.4100 62,100
49.5900 49.7200 49.3050 49.3050 35,200
49.4600 49.4950 49.2750 49.3600 52,600
49.5200 49.7200 49.3800 49.4610 61,200
Weekend
Weekend
49.8200 50.0400 49.7650 49.9900 47,400
49.4600 49.8500 49.4600 49.7400 63,200
50.1800 50.1800 49.7000 49.7200 38,300
50.1600 50.2400 50.0900 50.1500 59,900
49.6100 50.2000 49.6100 50.1200 60,300
Weekend
Weekend
49.4300 49.4300 49.1580 49.3700 53,400
49.3600 49.3600 49.1500 49.3300 45,000
49.1000 49.2250 48.5200 48.7600 58,800
49.1600 49.1600 48.8700 48.9500 54,800
49.0200 49.3550 48.9600 49.1700 36,900
Weekend
Weekend
49.4600 49.5350 49.3400 49.3900 50,800
49.0400 49.1200 48.9600 49.0000 24,500
49.4800 49.4800 49.2400 49.2700 24,100
49.6800 49.7000 49.4900 49.5500 86,800
No trading
Weekend
Weekend
49.9300 49.9600 49.7200 49.7900 39,200
49.6400 50.0550 49.6300 50.0000 25,200
49.2800 49.5150 49.2600 49.4700 26,800
49.2900 49.4100 49.1000 49.2700 29,200
49.5400 49.6200 49.4350 49.6140 45,400
Weekend
Weekend
49.9800 50.0000 49.6800 49.7300 30,200
49.7300 49.9300 49.5910 49.8700 39,600
49.4700 49.5600 49.3700 49.5500 103,100
49.4600 49.5500 49.3330 49.5300 33,900
49.4700 49.4700 49.3000 49.4300 41,200
Weekend
Weekend
49.4400 49.6100 49.3900 49.4900 44,400
49.5400 49.6300 49.2790 49.2790 91,900
49.8100 49.8790 49.6800 49.6900 19,900
49.6900 49.7060 49.5700 49.5700 30,500
50.1100 50.1400 49.9000 49.9500 55,400
Weekend
Weekend
50.2600 50.3300 50.1100 50.1600 17,800
50.0400 50.3500 50.0400 50.2600 22,800
50.0200 50.0200 49.8500 49.9500 73,300
50.0300 50.0300 49.6900 49.7800 174,000
49.8400 50.0600 49.8400 49.9200 83,500
Weekend
Weekend
49.7100 49.9400 49.6500 49.9000 35,000
49.6100 49.7900 49.5000 49.5960 31,200
50.0100 50.0800 49.6300 49.6300 38,800
49.1500 49.9000 49.1300 49.7700 68,000
48.3000 48.9400 48.3000 48.9300 43,600
Weekend
Weekend
48.1100 48.2800 47.6250 48.2000 53,200
47.5000 47.8940 47.4000 47.8200 42,000
47.6800 47.8400 47.0400 47.0900 29,000
47.6400 47.8900 47.4700 47.7900 23,400
47.9400 48.1520 47.4700 47.6900 28,700
Weekend
Weekend
47.6600 47.9600 47.5400 47.6500 50,900
47.7300 47.8800 47.4800 47.6900 23,600
48.2500 48.4050 48.1800 48.2330 26,400
48.2400 48.3500 48.0700 48.3200 36,700
48.1500 48.3200 47.8990 47.9100 41,300
Weekend
Weekend
47.8200 48.2500 47.8200 47.9900 39,000
48.6700 48.7500 48.3600 48.5300 47,000
48.7600 48.7950 48.4700 48.7100 55,400
48.5600 48.6500 48.4100 48.5600 40,900
48.6400 48.6750 48.3460 48.4130 38,800
Weekend
Weekend
48.6300 48.8100 48.3500 48.7900 23,600
48.2700 48.6000 48.1500 48.5970 25,900
48.0500 48.2000 47.7950 48.1900 43,400
48.5300 48.5600 48.1900 48.3600 43,300
48.3800 48.6500 48.3100 48.5870 37,200
Weekend
Weekend
No trading
48.3400 48.5700 47.8100 48.2300 54,000
48.1800 48.4600 47.9800 48.2400 91,000
48.0000 48.3500 47.9100 48.3000 67,300
47.6200 47.8900 47.2500 47.8480 98,400
Weekend
Weekend
47.1400 47.6500 47.0100 47.3400 40,000
47.7600 47.7600 47.2650 47.4590 41,600
47.4800 47.9090 47.3300 47.5000 40,700
47.5000 47.8900 47.3800 47.5100 48,500
48.3800 48.5800 48.1100 48.2700 55,100
Weekend
Weekend
No trading
48.4400 48.4400 48.1700 48.3800 77,700
48.5400 48.5790 47.7950 47.8700 54,900
48.7500 48.8000 48.4400 48.4400 61,400
48.5400 48.8600 48.5400 48.7600 150,900
Weekend
Weekend
47.8900 48.0400 47.4800 47.8900 52,400
47.0000 47.6800 46.8200 47.6540 59,300
47.3900 47.7000 46.7900 46.8200 48,900
47.9200 48.1810 46.6600 47.5600 87,000
48.0500 48.9600 47.7000 47.7900 56,000
Weekend
Weekend
48.5800 48.6000 47.6100 47.6400 26,600
48.7000 49.0400 48.5600 48.9500 44,200
49.1300 49.1300 48.7200 48.7830 36,600
48.8900 49.1300 48.8900 49.1100 35,700
48.7500 49.0990 48.7500 48.9800 62,900
Weekend
Weekend
48.9000 48.9200 48.7300 48.8400 41,800
48.3400 48.7300 48.3400 48.7210 27,600
48.4500 48.4500 48.2500 48.3700 36,400
48.3600 48.4950 48.2630 48.3300 48,700
No trading
Weekend
Weekend
48.2400 48.2750 48.0600 48.0900 29,100
47.5700 47.9500 47.5700 47.8900 31,300
47.3900 47.8100 47.3050 47.8100 105,000
47.3900 47.5300 47.1350 47.3300 56,700
47.6900 47.7400 47.2500 47.5600 37,900
Weekend
Weekend
47.7400 47.9000 47.5900 47.6200 30,400
47.9200 48.2970 47.9200 48.1920 62,900
47.5400 47.9150 47.4100 47.8390 23,400
47.4700 47.5430 47.1450 47.5430 111,600
47.5500 47.7200 47.5200 47.6090 65,200
Weekend
Weekend
47.3500 47.5300 47.3400 47.5200 38,800
47.3300 47.4540 47.0500 47.1400 44,500
47.0900 47.3470 46.9800 47.3300 27,300
46.5400 46.7450 46.4900 46.6900 84,600
46.4200 46.5800 46.1400 46.2860 57,600
Weekend
Weekend
46.4900 46.7150 46.4800 46.4850 45,000
46.0500 46.3600 45.8200 46.3470 28,200
45.8500 45.8800 45.6700 45.8600 39,500
45.8900 45.9100 45.7100 45.8500 42,800
45.9500 46.1200 45.9400 46.0900 52,300
Weekend
Weekend
45.8200 46.0600 45.7180 46.0400 52,400
45.8200 45.9320 45.3400 45.7000 37,400
45.7000 45.9100 45.7000 45.8950 36,600
45.8000 45.8800 45.4050 45.4300 37,100
45.7600 45.7800 45.5550 45.6930 76,700
Weekend
Weekend
45.5900 45.9050 45.5600 45.8700 45,700
45.2100 45.3150 45.0500 45.2400 78,600
44.8700 45.1600 44.7900 45.1580 69,100
44.3900 44.8200 44.3900 44.8200 42,800
43.6200 44.2250 43.6100 44.2200 47,900
Weekend
Weekend
43.8700 43.9200 43.7200 43.7600 52,800
43.4600 43.8200 43.4020 43.8000 38,100
43.6000 43.6100 43.2700 43.6100 116,100
42.3000 42.5000 41.9600 42.4200 72,100
42.2800 42.4800 42.2800 42.4600 71,400
Weekend
Weekend
No trading
41.6600 42.3750 41.5850 42.2600 69,000
42.1900 42.4250 42.0700 42.1400 92,300
41.2000 41.9700 41.0950 41.9700 88,200
41.0900 41.1300 40.5200 40.6900 184,700
Weekend
Weekend
41.3700 41.4700 40.9000 40.9900 123,100
42.1500 42.3300 41.6700 41.7700 200,900
42.6300 42.7070 42.3850 42.4400 31,000
42.1800 42.4300 42.0100 42.1900 217,900
42.5100 42.8100 42.3100 42.4190 54,800
Weekend
Weekend
42.4200 42.4400 41.6900 41.8970 188,500
42.2600 42.7150 42.2500 42.5420 81,100
43.1500 43.1500 42.6400 42.6400 46,500
43.3900 43.4550 43.2100 43.3100 56,500
43.0600 43.2800 43.0180 43.1250 93,700
Weekend
Weekend
43.1100 43.3150 42.6110 42.6700 83,900
43.2700 43.2700 42.9100 42.9100 60,000
43.7400 43.8300 43.4100 43.6100 48,300
43.7900 44.0000 43.5300 43.6040 55,400
42.9600 43.7690 42.7300 43.7300 75,800
Weekend
Weekend
43.2900 43.5800 43.2200 43.3600 38,000
44.0800 44.0950 43.5850 43.9300 51,200
43.9200 44.2640 43.7800 44.1600 69,200
43.5300 43.9120 43.1450 43.8250 169,700
43.7800 44.3550 43.7100 44.2540 57,500
Weekend
Weekend
44.0500 44.1620 43.9800 44.1620 29,500
44.5400 44.5700 44.1100 44.3710 33,400
44.4850 44.6900 44.4470 44.6900 35,400
43.8900 44.3030 43.8200 44.2500 61,400
44.3400 44.3900 43.7950 43.8500 54,900
Weekend
Weekend
43.9300 44.4100 43.9300 44.3550 67,300
44.0900 44.2100 43.9380 44.1000 48,300
44.0000 44.3500 44.0000 44.2300 66,200
43.8500 44.0950 43.5250 43.9100 162,400
No trading
Weekend
Weekend
43.8800 44.1900 43.6400 43.8760 156,700
44.7700 44.7700 43.8370 43.9500 54,900
44.9300 44.9400 44.3800 44.5600 96,100
44.7300 44.8550 44.5850 44.5850 34,300
44.3500 44.8100 44.3400 44.7400 139,100
Weekend
Weekend
43.8900 44.4900 43.8900 44.4700 29,400
43.8500 43.9770 43.5200 43.6290 58,600
44.4300 44.4950 43.9100 44.1940 39,700
44.8500 44.8600 44.0640 44.4150 48,200
44.5700 44.9270 44.5700 44.8280 92,400
Weekend
Weekend
44.6800 44.7390 44.3250 44.5720 47,000
44.9500 44.9500 44.2100 44.7860 66,200
45.0800 45.0800 44.8250 44.9200 69,400
44.8000 44.9900 44.7900 44.9900 50,000
44.6600 44.8180 44.6600 44.7300 36,300
Weekend
Weekend
44.5000 44.5900 44.3950 44.4950 62,100
44.5600 44.6200 44.3750 44.5700 70,900
43.8900 44.4000 43.8100 44.2350 122,000
44.1000 44.2050 43.7100 43.7400 126,100
No trading
Weekend
Weekend
44.7900 44.8000 44.6100 44.6500 57,300
44.8100 44.9100 44.6600 44.6900 100,900
44.6100 44.6630 44.3400 44.5730 60,700
44.9500 45.0000 44.6900 44.7810 82,100
44.7200 44.9550 44.7200 44.9500 47,700
Weekend
Weekend
44.7100 44.9100 44.5760 44.8400 84,600
44.5300 44.6150 44.4470 44.5700 55,800
44.7700 44.8740 44.5800 44.5820 86,100
44.5700 44.8100 44.4900 44.8100 63,000
44.4800 44.5750 44.4000 44.4580 80,000
Weekend
Weekend
44.3900 44.3940 43.9660 44.1900 235,300
No trading
44.4300 44.4300 44.0850 44.0850 64,600
44.4750 44.5000 44.3920 44.4300 68,700
44.4600 44.5700 44.3610 44.4460 44,100
Weekend
Weekend
44.6900 44.7000 44.5660 44.6300 22,200
No trading
44.5000 44.6550 44.5000 44.6300 35,400
44.3200 44.4900 44.2500 44.4890 62,800
44.2500 44.3200 44.1700 44.3100 657,900
Weekend
Weekend
43.8000 44.0900 43.8000 44.0900 102,600
43.7000 43.8800 43.5470 43.6200 51,300
43.8000 43.8580 43.2600 43.3500 51,700
43.8500 43.8790 43.5500 43.8000 47,700
44.1100 44.1200 43.8300 43.9000 212,000
Weekend
Weekend
44.3600 44.4210 43.8090 44.0100 64,600
44.2700 44.5200 44.0200 44.5200 56,300
44.1000 44.5500 44.0800 44.4600 42,000
44.2900 44.3400 44.1700 44.2500 50,500
44.4200 44.4200 44.1170 44.3000 120,400
Weekend
Weekend
44.3800 44.5380 44.3000 44.3380 62,200
44.3300 44.3300 44.1100 44.2470 32,900
44.0500 44.3090 44.0270 44.2370 47,100
44.1400 44.2300 44.0050 44.0880 52,600
43.9900 44.1700 43.9100 43.9900 109,900
Weekend
Weekend
44.0500 44.2000 44.0500 44.2000 24,600
No trading
43.8600 44.0700 43.7850 43.9850 22,100
43.2300 43.6800 43.0000 43.6760 97,500
42.9000 43.2800 42.8300 43.2400 60,000
Weekend
Weekend
42.3100 42.9000 42.1050 42.5700 44,800
43.5600 43.6700 42.0800 42.2400 85,800
42.7300 43.1500 42.6700 42.8300 20,600
42.8200 43.0070 42.4400 42.6800 213,500
43.3500 43.5500 42.8490 43.1300 61,400
Weekend
Weekend
43.0400 43.6900 42.8600 43.4300 80,000
44.0600 44.0600 43.3950 43.5300 66,800
44.3000 44.3400 44.1000 44.2000 57,700
44.0300 44.2500 43.9340 44.1930 42,500
43.8900 44.1450 43.7250 44.1300 46,100
Weekend
Weekend
43.1900 43.4200 42.7900 43.4200 77,500
43.7800 43.8200 43.3200 43.3750 115,000
43.7000 44.0700 43.6400 43.8780 81,800
43.7300 44.0290 43.6800 43.6900 73,500
44.3800 44.3850 44.0620 44.2700 117,100
Weekend
Weekend
44.3500 44.3500 44.0240 44.2200 69,300
44.2300 44.4000 44.0100 44.0100 42,800
44.6100 44.6500 44.2600 44.5600 80,700
44.4900 44.5900 44.3760 44.4900 72,500
44.1700 44.3800 44.1700 44.3700 56,600
Weekend
Weekend
43.8400 43.9300 43.8050 43.8440 97,800
43.2900 43.5600 43.2900 43.4900 35,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.