Strive 1000 Growth STXG

Open calendar →

Strive 1000 Growth ETF · ETF · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 46.86 → 54.73 · 16.8%
56.46550.87545.285 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
54.7500 54.8850 54.7300 54.7300 982
54.6400 54.8900 54.6400 54.8880 1,100
54.9500 54.9500 54.3960 54.3960 3,000
Weekend
Weekend
54.8700 54.8700 54.1500 54.5230 5,000
55.8500 55.8500 54.9600 55.1040 21,500
55.4800 55.6750 55.2600 55.6750 19,000
55.2100 55.4200 55.1800 55.3830 3,100
55.4000 55.4000 55.0300 55.0490 4,500
Weekend
Weekend
55.4500 55.6710 55.4200 55.6710 4,700
55.0200 55.4430 55.0200 55.4430 4,500
54.7000 54.9260 54.3500 54.9260 4,400
55.2100 55.2100 54.8400 54.9750 1,700
55.1900 55.5600 55.1900 55.4600 5,100
Weekend
Weekend
No trading
55.1000 55.1000 54.5700 54.8270 2,300
55.1900 55.2300 55.0820 55.0820 4,000
54.6100 55.2700 54.6100 55.2610 7,200
53.7200 54.5400 53.7200 54.5340 10,300
Weekend
Weekend
53.4300 53.9700 53.3700 53.7870 3,300
54.2400 54.2400 53.6900 53.6950 6,500
54.1000 54.4100 53.7500 53.7500 12,800
54.0000 54.4700 54.0000 54.0240 3,100
55.3200 55.4800 54.5900 54.9950 6,500
Weekend
Weekend
No trading
55.3000 55.4400 55.0500 55.4400 2,600
55.3100 55.3800 54.5400 54.8100 6,800
55.7300 55.7300 55.2750 55.2750 3,800
55.4400 55.7850 55.3300 55.5970 8,100
Weekend
Weekend
54.2200 54.3850 54.0100 54.3660 4,400
53.3000 54.2300 53.1300 54.1700 34,200
54.7600 54.7600 52.9500 53.0900 10,000
54.7200 54.9050 53.0700 54.1600 4,800
54.7800 54.9200 54.4540 54.4540 5,200
Weekend
Weekend
55.2500 55.2500 54.3540 54.3540 3,800
55.8400 56.1900 55.6300 56.1200 3,200
56.3300 56.3300 55.9880 55.9880 2,400
56.3300 56.5340 56.3000 56.4650 3,100
56.2400 56.5600 56.1400 56.4080 14,900
Weekend
Weekend
56.0000 56.2400 55.9950 56.1800 8,800
55.4900 56.0000 55.4200 56.0000 11,500
55.5400 55.5400 55.3750 55.4880 2,400
55.1900 55.4860 55.1900 55.4860 5,300
No trading
Weekend
Weekend
55.1500 55.1600 54.9550 54.9930 6,800
54.5100 54.9300 54.4300 54.8320 4,000
54.0600 54.7050 54.0600 54.7050 9,400
54.0600 54.3590 53.9730 53.9730 4,600
54.7000 54.7100 54.1300 54.4550 5,100
Weekend
Weekend
54.7500 54.8100 54.6300 54.6730 3,400
55.0000 55.5200 55.0000 55.4340 5,400
54.5500 55.0300 54.4600 54.9610 1,600
54.4800 54.5140 54.0250 54.5140 6,000
54.5900 54.8100 54.5900 54.6710 3,600
Weekend
Weekend
54.4000 54.5850 54.4000 54.5850 3,200
54.4400 54.4900 53.9800 54.1000 19,100
53.9500 54.2970 53.8800 54.2970 4,200
53.1900 53.3400 53.0200 53.2790 10,100
52.9500 53.1700 52.7250 52.8390 4,400
Weekend
Weekend
53.0000 53.1450 52.9950 52.9950 8,800
52.2200 52.7700 52.0300 52.6960 5,300
52.1700 52.2100 51.9880 52.1430 10,300
52.1700 52.3300 52.0600 52.2540 3,500
52.4600 52.7000 52.4300 52.6960 13,100
Weekend
Weekend
52.2300 52.6400 52.1200 52.6300 6,500
52.3000 52.3300 52.0050 52.0420 1,800
52.1700 52.4450 52.1700 52.4450 2,900
52.3350 52.3350 51.6800 51.7130 10,700
52.0700 52.1600 51.9700 52.0900 11,100
Weekend
Weekend
51.9700 52.3200 51.9700 52.2190 7,100
51.4700 51.5000 51.2300 51.3800 7,000
51.1300 51.4160 51.1200 51.4160 4,600
50.3500 50.8500 50.3500 50.7990 5,300
49.1800 50.0090 49.1800 50.0090 2,800
Weekend
Weekend
49.4900 49.5600 49.3600 49.3740 4,500
49.0100 49.3640 49.0100 49.3270 2,400
49.3400 49.3400 48.8910 48.9990 10,100
47.3800 47.5500 46.8830 47.5500 9,900
47.5000 47.6010 47.4890 47.5850 3,600
Weekend
Weekend
No trading
46.6700 47.3790 46.4400 47.3790 5,200
47.3400 47.6690 47.2800 47.4200 13,500
45.8300 46.9050 45.8100 46.9050 20,500
45.9700 45.9700 45.0600 45.2850 93,700
Weekend
Weekend
46.2300 46.2500 45.5900 45.6200 33,600
47.1900 47.3500 46.5400 46.5750 9,000
47.8500 47.8500 47.5600 47.6300 13,000
47.4600 47.4900 47.2890 47.2890 3,500
47.8000 48.1100 47.6050 47.6900 8,400
Weekend
Weekend
47.7800 47.7800 46.8800 47.0000 10,000
47.5900 47.9800 47.5700 47.8900 26,300
48.5800 48.5800 48.0640 48.0640 5,500
48.7700 48.9200 48.7250 48.7250 3,400
48.7200 48.7900 48.4000 48.5900 19,700
Weekend
Weekend
48.5200 48.6100 47.9800 47.9800 9,000
48.6050 48.8200 48.3500 48.3900 7,800
49.3700 49.4100 49.0600 49.2400 10,200
49.6000 49.7100 49.2790 49.2790 36,400
48.3600 49.3960 48.2500 49.3960 17,200
Weekend
Weekend
49.0000 49.2000 48.7700 48.8910 8,900
49.6400 49.7600 49.1200 49.5500 10,000
49.6300 49.8800 49.3400 49.7590 5,700
49.0200 49.3150 48.5000 49.2870 18,900
49.1900 49.7900 49.1900 49.7660 14,300
Weekend
Weekend
49.5400 49.6700 49.4100 49.6460 9,200
50.2800 50.2800 49.6000 50.0800 18,700
50.2300 50.3900 50.1300 50.3200 9,000
49.1800 49.8390 49.1800 49.8390 8,600
49.8900 49.8900 49.1800 49.2680 6,200
Weekend
Weekend
49.4100 50.0390 49.4100 49.9270 5,500
49.4050 49.6100 49.3970 49.5280 5,200
49.7800 49.9200 49.5000 49.7110 16,100
49.1200 49.5500 48.7900 49.3800 9,100
No trading
Weekend
Weekend
49.0800 49.5800 49.0800 49.2530 4,100
49.9500 49.9500 49.2700 49.2700 7,400
50.5300 50.9900 50.2110 50.2110 5,800
50.6000 50.7100 50.3450 50.3450 5,200
50.2500 50.6800 50.2500 50.5310 12,500
Weekend
Weekend
49.3100 50.1600 49.3100 50.1600 6,900
49.3800 49.5700 49.0000 49.0800 10,100
50.4200 50.4200 49.5000 49.8880 30,200
51.0800 51.0800 50.0600 50.3450 8,100
50.7400 51.1600 50.7400 51.0100 56,200
Weekend
Weekend
50.9400 51.0600 50.5950 50.7600 8,800
51.3300 51.3700 50.3540 51.0200 10,800
51.3950 51.4670 51.3300 51.4530 5,500
51.4600 51.5900 51.4600 51.4600 4,500
50.9500 51.3000 50.9400 51.1900 4,100
Weekend
Weekend
50.8400 51.0550 50.6100 50.9400 5,800
51.0300 51.0300 50.7400 50.8600 9,600
50.1500 50.6300 49.9900 50.5030 9,000
50.5100 50.6080 49.9700 49.9950 8,300
No trading
Weekend
Weekend
51.3900 51.4000 51.1900 51.1900 3,500
51.4350 51.5530 51.1900 51.2200 22,200
51.4000 51.4000 50.8400 51.1230 7,100
51.6000 51.7650 51.4600 51.6200 5,400
51.4300 51.7720 51.4300 51.6900 8,900
Weekend
Weekend
51.2600 51.6700 51.2600 51.5950 5,100
51.3200 51.3900 51.0800 51.2450 6,600
51.5700 51.7200 51.4020 51.4020 7,200
51.1700 51.4550 51.1700 51.4500 5,100
50.9600 51.3300 50.9600 51.1500 5,900
Weekend
Weekend
51.1700 51.2100 50.6970 50.7900 8,300
No trading
51.2400 51.2400 50.8880 50.8880 4,300
51.2350 51.3500 51.2100 51.2100 11,200
51.3800 51.3800 51.1900 51.2300 3,300
Weekend
Weekend
51.5600 51.6000 51.5400 51.5600 3,700
No trading
51.3700 51.5600 51.3700 51.4800 13,700
51.1300 51.4330 51.1300 51.4300 6,900
51.0600 51.1700 51.0200 51.1680 5,700
Weekend
Weekend
50.5600 50.8000 50.5600 50.7990 4,100
50.3000 50.5550 50.1830 50.2950 5,400
50.4300 50.5100 49.7430 49.7430 8,000
50.2250 50.6100 50.2100 50.5350 3,600
50.7200 50.7200 50.5080 50.5080 13,800
Weekend
Weekend
51.3300 51.3300 50.5000 50.6670 3,800
51.0300 51.3550 50.9850 51.3550 2,900
51.0300 51.5000 50.9890 51.4120 7,600
51.1700 51.3000 51.1400 51.1400 12,800
51.3780 51.3780 51.0900 51.1630 15,400
Weekend
Weekend
51.3500 51.5450 51.2450 51.3500 9,200
51.2900 51.2900 51.0400 51.2000 5,500
50.9600 51.2250 50.9600 51.1160 9,100
51.0500 51.2300 50.9300 51.0520 5,300
50.7000 51.0600 50.7000 50.7500 20,500
Weekend
Weekend
51.0000 51.0690 50.8800 51.0670 6,000
No trading
50.6600 50.9100 50.6600 50.8430 6,200
49.8020 50.5500 49.8020 50.4750 4,100
49.4000 50.0300 49.4000 50.0270 2,700
Weekend
Weekend
48.8700 49.4500 48.8700 48.9500 4,500
50.4250 50.6390 48.6810 48.6810 2,900
49.8900 49.8900 49.4170 49.5480 4,400
49.5400 49.5800 48.9400 49.1900 19,900
50.0300 50.1850 49.5090 49.7190 6,800
Weekend
Weekend
49.5800 50.3600 49.5800 50.1980 9,500
50.9300 50.9300 50.1100 50.2400 17,000
51.3700 51.3700 51.0800 51.2390 10,500
51.1300 51.3500 51.0300 51.2960 8,200
50.9700 51.4100 50.9660 51.3480 17,500
Weekend
Weekend
49.8950 50.3530 49.6580 50.3530 15,300
51.0400 51.0400 50.3600 50.3960 34,400
51.1200 51.3600 51.1200 51.1490 2,100
51.0800 51.3500 50.8800 50.9170 4,600
51.8500 51.8500 51.6530 51.7010 2,800
Weekend
Weekend
51.8300 51.9000 51.4400 51.6080 4,000
51.6300 51.7000 51.3490 51.3490 5,000
52.0400 52.0900 51.8550 51.9700 4,200
51.8100 51.9300 51.7140 51.9140 4,900
51.5000 51.6400 51.4500 51.5500 12,000
Weekend
Weekend
50.8500 51.0400 50.8500 50.9220 11,000
50.1200 50.5200 50.1200 50.4410 9,800
50.4200 50.4300 49.7300 50.0780 17,100
50.3900 50.5300 50.3900 50.4700 1,700
50.1800 50.4800 50.1800 50.4360 6,400
Weekend
Weekend
49.6000 49.9550 49.4100 49.8740 13,400
50.1100 50.1910 49.4200 49.6300 38,800
50.0600 50.3000 49.5000 49.8510 8,600
49.1900 49.9600 49.1400 49.6300 17,000
49.7100 49.9890 49.7100 49.9700 7,700
Weekend
Weekend
49.6390 49.6390 49.0690 49.0690 8,400
50.7200 50.7200 50.4200 50.5410 5,800
50.2900 50.6390 50.2890 50.6390 5,700
50.5800 50.5830 50.1500 50.2130 3,200
50.4200 50.5150 50.2600 50.4950 11,600
Weekend
Weekend
50.3800 50.4000 50.1500 50.1860 6,900
50.3600 50.3600 50.1070 50.2840 6,200
49.7900 50.2300 49.7900 50.1830 12,800
49.6200 50.0000 49.6200 49.9200 26,200
49.8700 49.9650 49.6800 49.7400 13,800
Weekend
Weekend
49.4800 49.7200 49.4320 49.7050 5,300
49.3700 49.4800 49.1400 49.4570 7,600
49.9700 49.9700 49.6300 49.7000 13,000
50.3300 50.3300 49.8500 49.9430 3,200
50.0600 50.4190 50.0600 50.3860 4,800
Weekend
Weekend
49.9700 50.1020 49.7810 50.1020 3,400
49.7400 49.9300 49.6250 49.7470 17,000
49.5200 49.5550 49.0000 49.4090 7,100
49.5670 49.6140 49.5100 49.5920 7,600
49.4600 49.6000 49.4600 49.5500 8,300
Weekend
Weekend
49.2600 49.3500 49.1700 49.2590 4,600
48.8700 49.2120 48.8700 49.2120 3,300
48.9650 49.0500 48.7900 48.8650 2,700
48.5900 48.7000 48.5900 48.7000 14,900
48.5200 48.6800 48.5000 48.5610 5,900
Weekend
Weekend
48.2200 48.3400 48.1500 48.2960 5,800
48.0500 48.4240 47.9700 48.4240 11,800
47.8900 47.9560 47.7400 47.9560 9,300
47.4200 47.6020 47.2000 47.6020 12,600
No trading
Weekend
Weekend
48.0200 48.0600 47.8900 47.9100 6,900
48.2600 48.5000 48.2600 48.4690 9,600
48.1300 48.2500 48.1300 48.2210 3,300
47.9200 48.1050 47.9200 48.1010 3,400
47.9200 48.1000 47.9070 47.9070 24,100
Weekend
Weekend
47.3800 48.1500 47.3800 47.9890 11,100
47.2500 47.4800 47.2460 47.2490 3,500
47.5700 47.5700 46.9440 47.5040 36,500
48.0900 48.0900 47.6200 47.6260 12,200
48.1000 48.1980 48.1000 48.1620 6,100
Weekend
Weekend
48.3000 48.3000 48.1290 48.1660 5,100
48.2200 48.3500 48.1800 48.3110 6,100
48.4100 48.4100 48.1500 48.3070 13,100
47.8800 48.1900 47.7800 48.1840 7,500
47.7400 47.8490 47.5740 47.5740 6,700
Weekend
Weekend
47.6000 47.7900 47.5790 47.7350 13,000
47.7600 47.8200 47.2190 47.3440 15,000
47.0900 47.4500 47.0300 47.4390 9,200
47.3800 47.3800 46.9880 46.9880 2,200
46.8500 47.2980 46.8500 47.2980 10,000
Weekend
Weekend
46.4800 46.8100 46.3800 46.4300 8,000
47.9400 48.0300 47.4500 47.4500 8,100
47.5250 47.6300 47.3000 47.4510 4,100
47.7900 47.8380 47.3900 47.3900 11,900
47.6700 47.7090 47.5750 47.6560 7,000
Weekend
Weekend
47.5850 47.6390 47.5630 47.5630 1,400
47.2900 47.4200 47.2900 47.3710 6,300
47.0900 47.1800 46.9300 47.1730 5,200
46.8900 46.9100 46.7400 46.8640 9,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.