Strive 1000 Growth STXG

Open calendar →

Strive 1000 Growth ETF · ETF · NYSE

Paper trade (simulated — no real money)

Fill: USD 55.3807 · FX 1 USD = 1.277900 SGD · about SGD 70.7710 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.44 → 55.38 · 9.8%
57.92851.60645.285 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
55.2300 55.5900 55.2800 55.3807 3,722
56.1200 56.1200 55.5100 55.6050 10,200
56.6650 56.8400 56.5440 56.6900 4,300
56.1000 56.5200 56.1000 56.2640 9,900
56.2500 56.5300 56.2500 56.2600 6,400
Weekend
Weekend
56.7200 56.7200 55.7100 55.8400 4,300
56.2620 56.7600 56.2620 56.7600 6,000
57.2900 57.3100 56.5350 56.5780 5,400
57.3900 57.5700 57.3900 57.5080 3,000
57.6200 57.6750 57.5000 57.5500 9,200
Weekend
Weekend
57.6200 57.7600 57.6200 57.7500 4,800
57.5100 57.5100 57.2690 57.2690 11,400
57.4500 57.7580 57.4500 57.7580 3,200
57.7800 58.0800 57.7800 57.9280 6,900
57.2000 57.5500 57.2000 57.5270 8,600
Weekend
Weekend
57.2500 57.2900 57.0700 57.0970 7,100
56.4150 56.6050 56.3500 56.5970 6,600
56.9500 56.9500 56.5500 56.5700 2,600
56.6300 56.6300 56.5310 56.5310 1,200
56.7200 56.7650 56.5910 56.5910 8,700
Weekend
Weekend
57.0100 57.2000 57.0100 57.1620 2,800
56.4200 56.9300 56.4200 56.8660 6,300
56.8450 56.8500 56.7970 56.7970 3,100
57.2800 57.3700 57.1800 57.2950 3,800
56.5600 57.3200 56.5600 57.2420 7,700
Weekend
Weekend
56.1100 56.1100 55.8200 56.0930 3,600
55.9100 55.9700 55.8500 55.9680 2,400
55.4200 55.7000 54.9800 55.1920 7,700
55.2500 55.2560 55.2500 55.2560 500
55.3700 55.8000 55.3700 55.6460 2,500
Weekend
Weekend
55.9100 56.0650 55.9100 55.9520 2,300
55.3100 55.5100 55.0100 55.3950 1,700
55.7000 55.8650 55.7000 55.7670 1,700
56.2300 56.2300 56.0560 56.0560 5,900
No trading
Weekend
Weekend
56.2850 56.4300 56.2850 56.3990 2,700
56.1800 56.6400 56.1800 56.5900 2,800
55.6800 55.9700 55.6800 55.8750 20,400
55.8100 55.9000 55.6300 55.6630 3,100
56.3200 56.3200 56.1100 56.2920 10,800
Weekend
Weekend
56.7500 56.9000 56.4700 56.4830 1,200
56.3700 56.7300 56.3700 56.6600 2,000
56.0400 56.1150 55.9270 56.0370 1,700
56.1100 56.1100 55.9000 56.0460 4,300
55.9900 55.9900 55.8000 55.8190 2,700
Weekend
Weekend
55.9900 56.1700 55.9900 56.1000 2,800
56.1700 56.1700 55.8150 55.8150 1,800
56.2600 56.4900 56.2600 56.3250 6,800
56.4100 56.4100 56.2070 56.2070 2,800
56.8300 57.0400 56.7780 56.7780 11,800
Weekend
Weekend
57.2300 57.2300 57.0100 57.0430 3,300
57.0300 57.2800 57.0300 57.2130 2,700
56.8800 56.8900 56.7820 56.7820 7,100
57.0900 57.0900 56.6000 56.6390 7,400
56.9900 57.0200 56.8200 56.8670 4,700
Weekend
Weekend
56.9100 56.9930 56.8050 56.9930 6,000
56.1500 56.8050 56.1500 56.5330 15,300
57.4700 57.4700 56.5900 56.5900 8,300
55.9800 56.9100 55.9800 56.7510 15,500
54.7900 55.6800 54.7900 55.5970 7,000
Weekend
Weekend
54.4700 54.6800 54.0100 54.5900 4,600
53.3100 54.0640 53.3100 54.0640 3,700
53.6200 53.7770 52.9110 52.9110 2,600
53.6400 53.8650 53.3900 53.8240 2,900
53.7100 53.8150 53.5400 53.7840 2,200
Weekend
Weekend
53.8000 54.1700 53.6200 53.7240 11,300
54.1500 54.1500 53.7500 53.8200 2,000
54.7500 54.8850 54.7300 54.7300 1,000
54.6400 54.8900 54.6400 54.8880 1,100
54.9500 54.9500 54.3960 54.3960 3,000
Weekend
Weekend
54.8700 54.8700 54.1500 54.5230 5,000
55.8500 55.8500 54.9600 55.1040 21,500
55.4800 55.6750 55.2600 55.6750 19,000
55.2100 55.4200 55.1800 55.3830 3,100
55.4000 55.4000 55.0300 55.0490 4,500
Weekend
Weekend
55.4500 55.6710 55.4200 55.6710 4,700
55.0200 55.4430 55.0200 55.4430 4,500
54.7000 54.9260 54.3500 54.9260 4,400
55.2100 55.2100 54.8400 54.9750 1,700
55.1900 55.5600 55.1900 55.4600 5,100
Weekend
Weekend
No trading
55.1000 55.1000 54.5700 54.8270 2,300
55.1900 55.2300 55.0820 55.0820 4,000
54.6100 55.2700 54.6100 55.2610 7,200
53.7200 54.5400 53.7200 54.5340 10,300
Weekend
Weekend
53.4300 53.9700 53.3700 53.7870 3,300
54.2400 54.2400 53.6900 53.6950 6,500
54.1000 54.4100 53.7500 53.7500 12,800
54.0000 54.4700 54.0000 54.0240 3,100
55.3200 55.4800 54.5900 54.9950 6,500
Weekend
Weekend
No trading
55.3000 55.4400 55.0500 55.4400 2,600
55.3100 55.3800 54.5400 54.8100 6,800
55.7300 55.7300 55.2750 55.2750 3,800
55.4400 55.7850 55.3300 55.5970 8,100
Weekend
Weekend
54.2200 54.3850 54.0100 54.3660 4,400
53.3000 54.2300 53.1300 54.1700 34,200
54.7600 54.7600 52.9500 53.0900 10,000
54.7200 54.9050 53.0700 54.1600 4,800
54.7800 54.9200 54.4540 54.4540 5,200
Weekend
Weekend
55.2500 55.2500 54.3540 54.3540 3,800
55.8400 56.1900 55.6300 56.1200 3,200
56.3300 56.3300 55.9880 55.9880 2,400
56.3300 56.5340 56.3000 56.4650 3,100
56.2400 56.5600 56.1400 56.4080 14,900
Weekend
Weekend
56.0000 56.2400 55.9950 56.1800 8,800
55.4900 56.0000 55.4200 56.0000 11,500
55.5400 55.5400 55.3750 55.4880 2,400
55.1900 55.4860 55.1900 55.4860 5,300
No trading
Weekend
Weekend
55.1500 55.1600 54.9550 54.9930 6,800
54.5100 54.9300 54.4300 54.8320 4,000
54.0600 54.7050 54.0600 54.7050 9,400
54.0600 54.3590 53.9730 53.9730 4,600
54.7000 54.7100 54.1300 54.4550 5,100
Weekend
Weekend
54.7500 54.8100 54.6300 54.6730 3,400
55.0000 55.5200 55.0000 55.4340 5,400
54.5500 55.0300 54.4600 54.9610 1,600
54.4800 54.5140 54.0250 54.5140 6,000
54.5900 54.8100 54.5900 54.6710 3,600
Weekend
Weekend
54.4000 54.5850 54.4000 54.5850 3,200
54.4400 54.4900 53.9800 54.1000 19,100
53.9500 54.2970 53.8800 54.2970 4,200
53.1900 53.3400 53.0200 53.2790 10,100
52.9500 53.1700 52.7250 52.8390 4,400
Weekend
Weekend
53.0000 53.1450 52.9950 52.9950 8,800
52.2200 52.7700 52.0300 52.6960 5,300
52.1700 52.2100 51.9880 52.1430 10,300
52.1700 52.3300 52.0600 52.2540 3,500
52.4600 52.7000 52.4300 52.6960 13,100
Weekend
Weekend
52.2300 52.6400 52.1200 52.6300 6,500
52.3000 52.3300 52.0050 52.0420 1,800
52.1700 52.4450 52.1700 52.4450 2,900
52.3350 52.3350 51.6800 51.7130 10,700
52.0700 52.1600 51.9700 52.0900 11,100
Weekend
Weekend
51.9700 52.3200 51.9700 52.2190 7,100
51.4700 51.5000 51.2300 51.3800 7,000
51.1300 51.4160 51.1200 51.4160 4,600
50.3500 50.8500 50.3500 50.7990 5,300
49.1800 50.0090 49.1800 50.0090 2,800
Weekend
Weekend
49.4900 49.5600 49.3600 49.3740 4,500
49.0100 49.3640 49.0100 49.3270 2,400
49.3400 49.3400 48.8910 48.9990 10,100
47.3800 47.5500 46.8830 47.5500 9,900
47.5000 47.6010 47.4890 47.5850 3,600
Weekend
Weekend
No trading
46.6700 47.3790 46.4400 47.3790 5,200
47.3400 47.6690 47.2800 47.4200 13,500
45.8300 46.9050 45.8100 46.9050 20,500
45.9700 45.9700 45.0600 45.2850 93,700
Weekend
Weekend
46.2300 46.2500 45.5900 45.6200 33,600
47.1900 47.3500 46.5400 46.5750 9,000
47.8500 47.8500 47.5600 47.6300 13,000
47.4600 47.4900 47.2890 47.2890 3,500
47.8000 48.1100 47.6050 47.6900 8,400
Weekend
Weekend
47.7800 47.7800 46.8800 47.0000 10,000
47.5900 47.9800 47.5700 47.8900 26,300
48.5800 48.5800 48.0640 48.0640 5,500
48.7700 48.9200 48.7250 48.7250 3,400
48.7200 48.7900 48.4000 48.5900 19,700
Weekend
Weekend
48.5200 48.6100 47.9800 47.9800 9,000
48.6050 48.8200 48.3500 48.3900 7,800
49.3700 49.4100 49.0600 49.2400 10,200
49.6000 49.7100 49.2790 49.2790 36,400
48.3600 49.3960 48.2500 49.3960 17,200
Weekend
Weekend
49.0000 49.2000 48.7700 48.8910 8,900
49.6400 49.7600 49.1200 49.5500 10,000
49.6300 49.8800 49.3400 49.7590 5,700
49.0200 49.3150 48.5000 49.2870 18,900
49.1900 49.7900 49.1900 49.7660 14,300
Weekend
Weekend
49.5400 49.6700 49.4100 49.6460 9,200
50.2800 50.2800 49.6000 50.0800 18,700
50.2300 50.3900 50.1300 50.3200 9,000
49.1800 49.8390 49.1800 49.8390 8,600
49.8900 49.8900 49.1800 49.2680 6,200
Weekend
Weekend
49.4100 50.0390 49.4100 49.9270 5,500
49.4050 49.6100 49.3970 49.5280 5,200
49.7800 49.9200 49.5000 49.7110 16,100
49.1200 49.5500 48.7900 49.3800 9,100
No trading
Weekend
Weekend
49.0800 49.5800 49.0800 49.2530 4,100
49.9500 49.9500 49.2700 49.2700 7,400
50.5300 50.9900 50.2110 50.2110 5,800
50.6000 50.7100 50.3450 50.3450 5,200
50.2500 50.6800 50.2500 50.5310 12,500
Weekend
Weekend
49.3100 50.1600 49.3100 50.1600 6,900
49.3800 49.5700 49.0000 49.0800 10,100
50.4200 50.4200 49.5000 49.8880 30,200
51.0800 51.0800 50.0600 50.3450 8,100
50.7400 51.1600 50.7400 51.0100 56,200
Weekend
Weekend
50.9400 51.0600 50.5950 50.7600 8,800
51.3300 51.3700 50.3540 51.0200 10,800
51.3950 51.4670 51.3300 51.4530 5,500
51.4600 51.5900 51.4600 51.4600 4,500
50.9500 51.3000 50.9400 51.1900 4,100
Weekend
Weekend
50.8400 51.0550 50.6100 50.9400 5,800
51.0300 51.0300 50.7400 50.8600 9,600
50.1500 50.6300 49.9900 50.5030 9,000
50.5100 50.6080 49.9700 49.9950 8,300
No trading
Weekend
Weekend
51.3900 51.4000 51.1900 51.1900 3,500
51.4350 51.5530 51.1900 51.2200 22,200
51.4000 51.4000 50.8400 51.1230 7,100
51.6000 51.7650 51.4600 51.6200 5,400
51.4300 51.7720 51.4300 51.6900 8,900
Weekend
Weekend
51.2600 51.6700 51.2600 51.5950 5,100
51.3200 51.3900 51.0800 51.2450 6,600
51.5700 51.7200 51.4020 51.4020 7,200
51.1700 51.4550 51.1700 51.4500 5,100
50.9600 51.3300 50.9600 51.1500 5,900
Weekend
Weekend
51.1700 51.2100 50.6970 50.7900 8,300
No trading
51.2400 51.2400 50.8880 50.8880 4,300
51.2350 51.3500 51.2100 51.2100 11,200
51.3800 51.3800 51.1900 51.2300 3,300
Weekend
Weekend
51.5600 51.6000 51.5400 51.5600 3,700
No trading
51.3700 51.5600 51.3700 51.4800 13,700
51.1300 51.4330 51.1300 51.4300 6,900
51.0600 51.1700 51.0200 51.1680 5,700
Weekend
Weekend
50.5600 50.8000 50.5600 50.7990 4,100
50.3000 50.5550 50.1830 50.2950 5,400
50.4300 50.5100 49.7430 49.7430 8,000
50.2250 50.6100 50.2100 50.5350 3,600
50.7200 50.7200 50.5080 50.5080 13,800
Weekend
Weekend
51.3300 51.3300 50.5000 50.6670 3,800
51.0300 51.3550 50.9850 51.3550 2,900
51.0300 51.5000 50.9890 51.4120 7,600
51.1700 51.3000 51.1400 51.1400 12,800
51.3780 51.3780 51.0900 51.1630 15,400
Weekend
Weekend
51.3500 51.5450 51.2450 51.3500 9,200
51.2900 51.2900 51.0400 51.2000 5,500
50.9600 51.2250 50.9600 51.1160 9,100
51.0500 51.2300 50.9300 51.0520 5,300
50.7000 51.0600 50.7000 50.7500 20,500
Weekend
Weekend
51.0000 51.0690 50.8800 51.0670 6,000
No trading
50.6600 50.9100 50.6600 50.8430 6,200
49.8020 50.5500 49.8020 50.4750 4,100
49.4000 50.0300 49.4000 50.0270 2,700
Weekend
Weekend
48.8700 49.4500 48.8700 48.9500 4,500
50.4250 50.6390 48.6810 48.6810 2,900
49.8900 49.8900 49.4170 49.5480 4,400
49.5400 49.5800 48.9400 49.1900 19,900
50.0300 50.1850 49.5090 49.7190 6,800
Weekend
Weekend
49.5800 50.3600 49.5800 50.1980 9,500
50.9300 50.9300 50.1100 50.2400 17,000
51.3700 51.3700 51.0800 51.2390 10,500
51.1300 51.3500 51.0300 51.2960 8,200
50.9700 51.4100 50.9660 51.3480 17,500
Weekend
Weekend
49.8950 50.3530 49.6580 50.3530 15,300
51.0400 51.0400 50.3600 50.3960 34,400
51.1200 51.3600 51.1200 51.1490 2,100
51.0800 51.3500 50.8800 50.9170 4,600
51.8500 51.8500 51.6530 51.7010 2,800
Weekend
Weekend
51.8300 51.9000 51.4400 51.6080 4,000
51.6300 51.7000 51.3490 51.3490 5,000
52.0400 52.0900 51.8550 51.9700 4,200
51.8100 51.9300 51.7140 51.9140 4,900
51.5000 51.6400 51.4500 51.5500 12,000
Weekend
Weekend
50.8500 51.0400 50.8500 50.9220 11,000
50.1200 50.5200 50.1200 50.4410 9,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.