Strive Small-Cap STXK

Open calendar →

Strive Small-Cap ETF · ETF · NYSE

Paper trade (simulated — no real money)

Fill: USD 36.3848 · FX 1 USD = 1.277900 SGD · about SGD 46.4961 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.49 → 36.38 · 8.6%
39.56535.39631.227 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
36.3000 36.3950 36.3200 36.3848 1,586
36.1900 36.4800 36.1900 36.4800 9,200
36.1600 36.4350 36.1600 36.2700 10,800
35.5200 36.2000 35.5200 36.1680 7,200
35.5800 35.7200 35.5800 35.6400 4,600
Weekend
Weekend
35.4900 35.5620 35.4900 35.5620 4,200
35.4550 36.0180 35.3900 36.0180 6,100
35.5700 35.7650 35.3250 35.4050 6,100
35.9800 36.2700 35.9200 36.0900 8,200
36.2300 36.2300 36.1200 36.1320 2,400
Weekend
Weekend
36.3500 36.3500 36.2500 36.3300 3,600
35.7400 36.1300 35.7400 36.1290 8,800
36.1200 36.1200 36.0400 36.0450 2,400
36.8000 36.8300 36.5400 36.5840 9,100
36.4700 36.8000 36.4700 36.6460 8,500
Weekend
Weekend
36.6600 36.6600 36.4600 36.4600 8,100
36.0900 36.2200 36.0370 36.1610 5,300
36.1500 36.1500 35.9520 35.9520 5,100
35.9100 36.0410 35.8400 36.0410 9,200
36.2000 36.2000 36.0050 36.1230 2,200
Weekend
Weekend
36.5200 36.6800 36.5200 36.5870 2,400
36.4200 36.5140 36.3800 36.5140 4,700
37.0200 37.0200 36.6550 36.6550 6,200
37.0300 37.2700 37.0300 37.1290 6,000
36.8700 37.0500 36.8700 36.9800 9,100
Weekend
Weekend
36.9000 36.9000 36.6850 36.7880 2,500
37.1600 37.1600 37.0200 37.0200 9,100
37.1350 37.1600 36.5700 36.8290 3,500
37.0510 37.0800 36.9700 36.9960 2,700
37.3600 37.4100 37.2640 37.2640 24,900
Weekend
Weekend
37.4500 37.4500 37.3400 37.3710 10,800
37.3000 37.3000 37.1720 37.1720 1,300
37.7900 37.8000 37.5000 37.5000 4,900
38.2400 38.2400 37.9600 37.9770 6,600
No trading
Weekend
Weekend
38.1800 38.2900 38.1300 38.2550 27,900
38.2500 38.2500 38.1000 38.1220 8,500
37.9800 38.0300 37.9400 38.0020 5,600
37.8500 37.8500 37.6100 37.6170 5,200
38.1000 38.1590 38.0300 38.1590 38,800
Weekend
Weekend
38.3730 38.4150 38.3730 38.3850 2,000
38.8900 38.9200 38.7900 38.8050 7,700
38.8100 38.8100 38.7050 38.7500 1,400
38.6450 38.7200 38.6450 38.7200 2,700
38.7450 38.7450 38.6100 38.6570 9,900
Weekend
Weekend
38.7900 38.8600 38.7900 38.8400 2,300
38.6900 38.6900 38.5700 38.5700 1,600
39.1700 39.2200 39.0130 39.0130 12,000
39.3500 39.3500 38.8900 38.8940 3,500
39.3700 39.4550 39.3500 39.4020 3,400
Weekend
Weekend
39.5300 39.5650 39.4800 39.5650 10,400
39.3000 39.4200 39.2750 39.3900 4,900
39.1200 39.2850 39.1200 39.2850 4,600
39.1600 39.2400 39.1110 39.1110 8,100
39.0400 39.2400 38.9700 38.9970 22,600
Weekend
Weekend
39.3100 39.3100 39.0900 39.1990 5,600
39.1300 39.1950 38.8860 38.8860 5,400
39.4100 39.4100 39.1300 39.1300 10,600
38.6200 39.4250 38.6200 39.4020 5,200
38.2100 38.6700 38.2100 38.6690 2,100
Weekend
Weekend
38.2050 38.2050 37.7700 38.0920 11,900
37.7000 38.1840 37.7000 38.1840 4,300
38.2000 38.3400 37.8090 37.8090 7,700
38.3000 38.3490 38.2700 38.3490 61,500
38.0600 38.2500 38.0400 38.2130 6,000
Weekend
Weekend
38.0500 38.2600 38.0070 38.0070 5,000
38.1400 38.1400 37.9300 38.0160 2,100
38.3700 38.3700 38.2650 38.2930 3,000
38.3500 38.5570 38.3000 38.5570 2,400
38.3400 38.3900 38.1110 38.1110 1,500
Weekend
Weekend
38.3680 38.4000 38.3100 38.3670 3,900
38.2500 38.6700 38.2500 38.4850 3,500
38.1800 38.4850 38.1800 38.3720 8,900
38.2200 38.2200 38.1200 38.2150 2,400
38.1800 38.1800 38.0000 38.0570 3,900
Weekend
Weekend
38.4700 38.4700 38.2510 38.3350 1,700
38.5000 38.5000 38.4550 38.5000 1,200
37.9100 37.9800 37.7050 37.9460 5,200
38.5650 38.5650 38.3850 38.4220 5,900
38.6800 38.7900 38.6000 38.6000 7,000
Weekend
Weekend
No trading
38.3100 38.4010 38.1900 38.4010 3,500
38.8400 39.0800 38.6270 38.6270 6,400
38.5950 39.1000 38.5950 38.8060 31,100
38.5900 38.6700 38.3450 38.5500 3,100
Weekend
Weekend
38.4500 38.7200 38.3700 38.7200 3,500
38.2000 38.6600 38.2000 38.3550 8,300
38.0200 38.1400 37.8500 37.8500 15,100
37.8800 37.9700 37.6100 37.7770 3,600
37.7900 37.9100 37.7330 37.8840 5,200
Weekend
Weekend
No trading
37.6200 37.7700 37.4900 37.7510 6,100
37.8500 37.9300 37.1880 37.1880 7,300
37.8600 38.1150 37.6500 37.6500 4,700
38.1750 38.2200 37.8050 37.8050 2,700
Weekend
Weekend
37.5100 37.8800 37.5100 37.7120 3,800
37.0200 37.4600 36.8400 37.4270 3,500
37.1900 37.2600 36.6180 36.6180 5,500
36.8500 37.3100 36.2150 36.8700 9,900
36.6100 36.8000 36.5980 36.5980 3,200
Weekend
Weekend
36.7600 36.7600 36.2600 36.3430 2,600
36.9510 37.1600 36.9510 37.0760 3,700
36.7100 36.7100 36.6200 36.6600 2,200
36.9500 37.0550 36.9400 36.9900 3,100
36.7200 36.9470 36.6340 36.8490 4,600
Weekend
Weekend
36.8100 36.9800 36.7790 36.7900 17,900
36.8900 37.1300 36.8800 37.0690 4,900
36.9900 36.9900 36.9650 36.9800 1,700
36.5600 37.0100 36.5600 36.9840 9,700
No trading
Weekend
Weekend
36.3100 36.4800 36.3100 36.4690 4,000
35.7700 36.1900 35.7500 36.1900 3,400
35.5100 36.0140 35.5100 36.0140 6,400
35.0500 35.4550 35.0500 35.2880 8,800
35.8900 35.8900 35.5800 35.6580 1,500
Weekend
Weekend
35.7500 35.8100 35.5900 35.5940 4,500
36.1600 36.3100 36.1600 36.1910 2,100
35.9700 35.9840 35.8700 35.9840 3,100
36.2400 36.2400 35.8500 36.1210 10,500
36.6800 36.6800 36.4080 36.4080 12,600
Weekend
Weekend
36.4700 36.6190 36.4200 36.6060 5,400
36.6800 36.8500 36.3900 36.5800 27,500
36.7800 36.8000 36.6200 36.7940 5,100
36.0700 36.4800 36.0700 36.4000 6,000
36.0700 36.3200 35.9200 35.9260 3,800
Weekend
Weekend
36.2400 36.2400 36.1550 36.2150 4,500
35.6900 36.2300 35.6900 36.2250 6,800
36.0700 36.0700 35.5100 35.6390 5,400
36.0500 36.2900 35.9350 35.9720 4,800
36.1500 36.2800 36.1500 36.2090 4,300
Weekend
Weekend
36.2000 36.2000 36.0850 36.1250 2,700
36.2150 36.2400 35.9600 36.0880 3,500
36.4400 36.4400 36.1800 36.2390 3,700
36.7800 36.9200 36.3110 36.3110 5,600
36.4100 36.6000 36.4100 36.5940 4,700
Weekend
Weekend
36.4000 36.5390 36.2400 36.3500 8,900
35.5500 35.7100 35.4400 35.6680 3,000
35.4600 35.5500 35.4100 35.4860 2,800
35.4800 35.5900 35.4300 35.4750 4,700
34.3000 35.2900 34.3000 35.2900 5,200
Weekend
Weekend
35.0500 35.0500 34.7300 34.7900 6,400
34.7100 35.0000 34.6600 34.9830 9,300
34.8550 34.9300 34.7800 34.8180 5,200
33.7900 33.9900 33.7500 33.9300 4,500
33.7400 33.9300 33.6200 33.9120 8,400
Weekend
Weekend
No trading
33.1720 33.7100 33.1720 33.6700 21,300
33.6500 33.7800 33.5360 33.5360 19,400
32.6300 33.3600 32.6300 33.3600 13,100
32.8500 32.8500 32.3050 32.4140 48,200
Weekend
Weekend
33.1500 33.1500 32.7600 32.7600 2,600
33.7500 33.7500 33.3300 33.3850 2,100
33.4100 33.6900 33.4100 33.6480 4,300
33.1700 33.5350 33.1700 33.3600 3,200
33.5500 33.5550 33.2900 33.3050 2,600
Weekend
Weekend
33.1000 33.1000 32.5500 32.6300 7,500
32.9500 33.3400 32.9200 33.1940 11,100
33.5500 33.5500 33.1000 33.1000 7,200
33.6200 33.6700 33.6020 33.6020 1,700
33.4300 33.5800 33.3300 33.3300 16,700
Weekend
Weekend
33.4700 33.4700 33.0600 33.0700 2,500
33.4600 33.4600 33.1500 33.1500 4,000
33.7700 33.9700 33.6400 33.8630 21,900
34.0300 34.4100 33.9520 33.9520 8,500
33.3700 34.2100 33.1400 34.1600 8,400
Weekend
Weekend
34.1600 34.1700 33.9300 33.9600 6,700
35.2300 35.2300 34.5100 34.7890 4,500
35.3300 35.4400 35.1100 35.3600 7,000
34.8000 35.3000 34.4550 35.1520 7,800
35.2000 35.6700 35.0800 35.6610 11,600
Weekend
Weekend
35.4700 35.4700 35.2870 35.4100 2,800
35.9300 35.9900 35.5350 35.6300 10,700
35.7100 35.8000 35.5570 35.6980 11,500
35.2600 35.7000 35.2600 35.6300 9,300
35.9100 35.9100 35.0700 35.2440 16,700
Weekend
Weekend
35.8000 36.0100 35.6700 35.8900 4,500
35.6700 35.7700 35.6000 35.7700 3,400
36.0000 36.0140 35.7400 35.7900 5,000
35.6300 35.6800 35.2350 35.5400 27,400
No trading
Weekend
Weekend
35.5200 35.8500 35.3700 35.5800 4,500
36.0600 36.0600 35.0450 35.2580 18,400
36.2100 36.2200 35.6900 35.8500 4,800
36.1400 36.1850 35.9900 35.9900 1,500
35.7900 36.0600 35.7900 35.9920 8,400
Weekend
Weekend
35.5100 35.9450 35.5100 35.9450 5,100
35.1800 35.1800 34.8220 34.8220 4,900
35.6000 35.6000 34.9700 35.3290 6,400
35.4600 35.4600 34.7450 35.1270 5,700
35.9500 35.9500 34.9330 35.0950 15,300
Weekend
Weekend
35.0410 35.0410 34.6800 34.8220 10,700
35.1500 35.1770 34.8090 35.1740 14,500
35.4400 35.4400 35.1100 35.1130 6,500
35.3100 35.3100 35.1640 35.3080 1,400
35.4600 35.4600 35.3800 35.3940 3,400
Weekend
Weekend
35.9500 35.9970 35.4450 35.4460 3,100
36.1100 36.2500 36.0070 36.0310 8,900
35.3000 35.8240 35.3000 35.8240 5,700
35.1200 35.2700 34.9700 35.0180 22,300
No trading
Weekend
Weekend
35.4500 35.5600 35.4000 35.4970 9,400
35.3200 35.5930 35.3200 35.5120 20,800
35.0200 35.1210 34.9010 35.1210 5,800
35.1200 35.1650 34.9360 34.9360 3,100
34.8900 35.0800 34.8300 35.0520 12,800
Weekend
Weekend
34.9600 35.1100 34.8050 35.0460 6,400
34.4900 34.8100 34.4800 34.7660 12,100
34.4000 34.4500 34.2490 34.3770 11,600
34.0700 34.6000 34.0700 34.5930 4,600
33.7500 34.1400 33.7500 34.0530 9,200
Weekend
Weekend
33.3200 33.6700 33.3200 33.5700 150,500
No trading
33.4200 33.4200 33.2600 33.2700 4,100
33.6800 33.6800 33.5470 33.5470 2,300
33.8700 33.9600 33.6500 33.7190 6,300
Weekend
Weekend
33.9800 33.9800 33.8400 33.9390 7,000
No trading
33.8920 33.9750 33.8600 33.8600 16,000
34.0300 34.0300 33.8500 33.9090 10,200
34.2000 34.2500 34.0700 34.0790 10,900
Weekend
Weekend
33.8100 33.8100 33.7600 33.7840 2,100
33.7100 33.9200 33.6190 33.6190 2,400
33.8000 33.9400 33.4570 33.4570 1,100
33.7700 33.8350 33.6000 33.6800 6,000
33.9300 33.9700 33.8460 33.8660 7,000
Weekend
Weekend
34.5300 34.5300 34.0860 34.0860 5,400
34.1700 34.5000 34.1700 34.4610 3,800
33.8200 34.3010 33.8200 34.3010 900
33.9680 33.9800 33.7480 33.7480 3,200
33.9300 33.9300 33.6680 33.6680 3,900
Weekend
Weekend
33.8600 33.9730 33.7840 33.7840 4,000
33.7620 34.0000 33.7620 33.8960 3,400
33.4200 33.8150 33.4200 33.8150 6,800
33.4900 33.4900 33.3010 33.3010 10,000
33.3400 33.6100 33.2500 33.2500 8,800
Weekend
Weekend
33.6000 33.6000 33.5750 33.5750 600
No trading
33.4500 33.6430 33.4500 33.4680 2,200
32.6300 33.3200 32.6300 33.2560 11,200
32.1700 32.5700 32.1700 32.5290 9,300
Weekend
Weekend
31.5600 32.2100 31.5600 32.1030 6,700
32.1530 32.2820 31.2270 31.2270 6,500
31.6600 31.8800 31.6200 31.6870 8,500
31.5840 31.8500 31.4000 31.6700 21,900
32.0400 32.1660 31.5320 31.6140 17,300
Weekend
Weekend
31.9700 32.4200 31.9700 32.3150 18,200
32.9800 32.9800 32.3200 32.3280 4,900
33.2200 33.2200 32.9900 32.9900 9,400
32.9530 33.1250 32.9200 33.0830 8,700
32.9700 33.1200 32.8600 32.9700 6,000
Weekend
Weekend
32.4100 32.7460 32.3200 32.7460 7,600
32.7400 32.7400 32.5250 32.5430 6,700
32.6200 33.0300 32.6200 32.9340 12,400
32.6710 32.7100 32.5300 32.5480 5,600
32.8300 33.0000 32.8300 33.0000 8,200
Weekend
Weekend
32.9500 33.1050 32.8800 33.1050 4,700
33.0000 33.3500 32.9730 32.9730 9,300
33.5500 33.7500 33.0200 33.1940 21,400
33.8000 33.8200 33.6100 33.6700 11,000
33.9700 34.0170 33.8000 33.8000 8,400
Weekend
Weekend
33.8400 33.9100 33.7300 33.7420 3,000
33.2500 33.5300 33.2500 33.4940 3,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.