Strive 1000 Value STXV

Open calendar →

Strive 1000 Value ETF · ETF · NYSE

Paper trade (simulated — no real money)

Fill: USD 39.5300 · FX 1 USD = 1.277900 SGD · about SGD 50.5154 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.51 → 39.53 · 21.6%
39.94235.88631.831 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
39.6600 39.6600 39.5300 39.5300 2,618
39.3300 39.8000 39.3300 39.8000 17,400
39.2600 39.3850 39.2600 39.3400 17,400
39.0600 39.3400 39.0600 39.3400 5,500
39.0000 39.0100 38.8600 38.8600 5,100
Weekend
Weekend
39.2100 39.2680 38.9600 39.0600 11,700
38.8100 38.9900 38.8100 38.9500 14,200
38.3900 38.5700 38.2800 38.5700 10,300
38.5600 38.5600 38.3200 38.4900 3,200
38.3600 38.4500 38.3600 38.4500 10,000
Weekend
Weekend
38.3000 38.3300 38.2400 38.2900 6,900
37.7500 38.2200 37.7500 38.2200 13,300
37.9360 37.9360 37.8430 37.8430 7,700
37.9700 38.0800 37.9400 38.0210 10,300
37.7800 37.9300 37.6300 37.9000 13,100
Weekend
Weekend
37.7300 37.7610 37.6600 37.7610 9,600
37.5500 37.7000 37.3700 37.6500 8,900
37.8400 37.8400 37.5600 37.5890 13,000
37.8350 37.8350 37.6610 37.7900 13,100
38.0600 38.0600 37.8800 37.9120 9,300
Weekend
Weekend
38.2000 38.4230 38.1700 38.3920 7,600
38.4500 38.4750 38.2600 38.2600 22,000
38.5900 38.5900 38.4200 38.4200 3,900
38.6880 38.7600 38.6700 38.6800 8,400
38.9000 38.9000 38.7350 38.7420 11,800
Weekend
Weekend
38.8500 38.8500 38.6800 38.7740 20,400
38.9800 39.0300 38.9700 38.9910 6,000
39.2800 39.2800 38.8150 38.8150 16,900
39.2600 39.3000 39.2400 39.2990 1,900
39.4400 39.4400 39.3200 39.3420 15,400
Weekend
Weekend
39.5000 39.5000 39.3500 39.3740 4,500
39.3250 39.3250 39.1800 39.1800 2,500
39.4300 39.4660 39.3800 39.3950 4,700
39.6200 39.6800 39.5000 39.5000 8,000
No trading
Weekend
Weekend
39.8250 39.9100 39.7600 39.7850 41,900
39.8000 39.9500 39.7900 39.9420 8,800
39.5000 39.7500 39.5000 39.7050 12,100
39.4600 39.4600 39.3000 39.3440 4,700
39.4200 39.5000 39.3600 39.4420 22,300
Weekend
Weekend
39.5700 39.5950 39.4300 39.4900 3,100
39.6400 39.6400 39.5400 39.5400 6,600
39.8650 39.8650 39.8000 39.8160 900
39.7100 39.8100 39.7100 39.7770 4,800
39.7100 39.7840 39.6900 39.7840 8,400
Weekend
Weekend
39.7680 39.7700 39.7360 39.7360 3,200
39.8200 39.8200 39.5200 39.5200 1,900
40.0500 40.0500 39.7940 39.7940 12,500
39.7700 39.7800 39.6100 39.6100 4,000
39.7100 39.8200 39.6000 39.6750 18,200
Weekend
Weekend
39.8100 39.8700 39.7900 39.8200 5,400
39.6500 39.7800 39.6500 39.7530 8,100
39.4400 39.5900 39.3900 39.5550 22,800
39.4950 39.4950 39.3800 39.3800 10,100
39.2100 39.3700 39.2100 39.3110 8,100
Weekend
Weekend
39.0200 39.2050 39.0200 39.1980 14,500
39.2400 39.2900 39.0100 39.0100 27,000
39.2400 39.2400 39.1300 39.1640 18,200
38.6100 39.2700 38.3800 39.2490 12,700
38.6900 38.8000 38.6500 38.8000 5,400
Weekend
Weekend
38.5700 38.7600 38.5000 38.6700 11,800
38.4000 38.7300 38.3860 38.7270 7,100
39.2000 39.2000 38.7540 38.7540 8,900
39.1500 39.2300 39.0100 39.1400 7,600
38.9200 39.0000 38.8200 38.8300 4,600
Weekend
Weekend
38.5600 38.8800 38.5600 38.7800 13,200
38.5800 38.6100 38.4500 38.4970 2,200
38.7200 38.8000 38.6100 38.6230 1,400
38.1900 38.4690 38.1900 38.4690 2,500
38.3300 38.3300 38.1680 38.1680 2,000
Weekend
Weekend
38.6200 38.6800 38.3760 38.3760 1,800
38.2800 38.4800 38.2800 38.4460 44,600
38.1000 38.3300 38.0600 38.1130 25,200
38.4700 38.4700 38.2300 38.2800 4,400
38.4100 38.4500 38.2900 38.3900 9,700
Weekend
Weekend
38.2900 38.2900 38.1300 38.2660 8,600
38.2500 38.3200 38.1500 38.1600 14,000
38.1700 38.1700 38.0100 38.0300 8,800
38.4700 38.5150 38.3500 38.3780 8,900
38.3700 38.3700 38.2300 38.2440 5,500
Weekend
Weekend
No trading
38.2000 38.2180 37.9750 38.2180 2,200
37.9350 38.0700 37.9300 37.9300 1,800
38.0000 38.0500 37.9100 37.9100 12,500
38.2200 38.2200 37.9200 38.0430 4,500
Weekend
Weekend
38.2900 38.2900 38.2050 38.2710 1,900
38.1100 38.4500 38.1100 38.2420 4,900
37.9700 37.9700 37.8000 37.8000 11,200
37.7400 38.0200 37.7400 37.9730 5,900
37.9000 38.0100 37.9000 37.9080 5,000
Weekend
Weekend
No trading
37.8300 37.8300 37.6210 37.6570 5,700
38.1100 38.1600 37.6500 37.6500 8,000
38.2300 38.3740 38.1290 38.1370 1,500
38.3300 38.3500 38.1500 38.1500 3,900
Weekend
Weekend
37.9900 38.3000 37.9900 38.2380 5,100
37.6300 38.0000 37.6300 37.8700 16,400
37.7500 37.8100 37.4800 37.4800 10,300
37.6500 37.6890 37.3400 37.6490 9,600
37.5600 37.7000 37.4700 37.4700 2,300
Weekend
Weekend
37.6100 37.7600 37.4700 37.4940 2,400
37.7500 37.7900 37.7200 37.7800 2,100
37.5300 37.5500 37.4440 37.4440 1,100
37.3600 37.5000 37.3200 37.4870 7,000
37.3200 37.3200 37.1800 37.3100 13,900
Weekend
Weekend
37.3900 37.4000 37.3270 37.3270 12,900
37.3000 37.4100 37.3000 37.3300 12,000
37.3800 37.4700 37.3300 37.3450 2,800
37.4800 37.5150 37.3700 37.3700 15,000
No trading
Weekend
Weekend
37.2200 37.4400 37.2200 37.4080 10,400
36.7900 37.0520 36.6800 37.0520 6,100
36.8100 36.9600 36.8100 36.9160 13,900
36.4700 36.7700 36.4700 36.7260 7,700
36.6600 36.7270 36.6000 36.7270 6,600
Weekend
Weekend
36.8300 36.8300 36.4730 36.4730 3,400
36.8000 36.8700 36.7300 36.7660 6,100
36.6750 36.6750 36.6100 36.6370 1,400
36.6000 36.7500 36.4500 36.7300 4,300
36.7500 36.8300 36.6200 36.6550 8,900
Weekend
Weekend
36.5000 36.6100 36.4600 36.5490 4,100
36.6000 36.6000 36.3700 36.5000 23,500
37.0000 37.0000 36.6800 36.7710 8,900
36.4500 36.6750 36.4500 36.6420 11,400
36.4900 36.5900 36.3000 36.3510 2,400
Weekend
Weekend
36.8000 36.8000 36.6700 36.6700 12,700
36.2800 36.8290 36.2800 36.8290 11,900
36.2600 36.3070 36.2100 36.3070 5,400
36.3500 36.3900 36.1800 36.2430 9,000
36.2400 36.3500 36.1200 36.1670 7,700
Weekend
Weekend
36.4700 36.4700 36.0850 36.1220 9,800
36.2300 36.2810 36.2300 36.2810 900
36.4500 36.4500 36.0750 36.0750 1,700
36.4100 36.4600 36.1800 36.1800 6,300
36.2500 36.3700 36.2500 36.2670 16,700
Weekend
Weekend
36.2000 36.3400 36.0300 36.2690 4,100
35.9000 36.0250 35.9000 36.0250 8,600
35.8200 35.9000 35.7600 35.9000 6,400
35.9600 35.9600 35.7400 35.9300 5,600
35.5500 35.9200 35.5500 35.9200 9,300
Weekend
Weekend
35.9800 35.9800 35.6500 35.7500 9,800
36.0100 36.0350 35.8650 36.0100 5,300
35.6500 35.8700 35.6350 35.8700 8,800
35.3000 35.3900 35.2200 35.2900 7,100
35.3200 35.3200 35.2200 35.3190 4,800
Weekend
Weekend
No trading
34.9900 35.2020 34.9900 35.2020 10,400
35.4000 35.4000 35.0950 35.1210 19,300
35.0000 35.1350 34.8600 35.1350 17,500
34.9900 34.9900 34.6100 34.6960 6,000
Weekend
Weekend
35.0800 35.0800 34.8550 34.8550 6,200
35.3000 35.3400 35.1490 35.1490 1,100
35.2350 35.2900 35.2350 35.2600 5,100
34.8300 35.2550 34.7800 35.0950 2,500
34.9000 35.1100 34.8950 34.9020 2,500
Weekend
Weekend
35.0050 35.0200 34.6250 34.6250 1,500
34.8500 34.9150 34.7700 34.9150 9,000
35.1800 35.2100 34.9380 34.9380 1,300
35.5500 35.5900 35.4060 35.4060 6,000
35.0800 35.4500 35.0800 35.2970 26,600
Weekend
Weekend
35.2000 35.3800 35.0870 35.0870 3,600
35.1800 35.2600 35.0560 35.0560 11,200
35.3300 35.4200 35.2200 35.4050 12,500
35.6300 35.7700 35.3900 35.3940 14,700
34.9600 35.5300 34.8500 35.4900 11,400
Weekend
Weekend
35.5000 35.5000 35.2100 35.4460 2,900
36.1100 36.1100 35.7440 35.8740 6,500
36.2300 36.3900 36.1000 36.3700 3,300
36.6900 36.6900 35.7600 36.1880 6,700
36.5000 36.7600 36.5000 36.6930 3,900
Weekend
Weekend
36.7300 36.7300 36.4100 36.6550 4,100
36.6400 36.6700 36.5100 36.6230 3,700
36.6600 36.6600 36.4200 36.6020 11,100
36.5060 36.5700 36.4260 36.5280 10,600
36.7800 36.7800 36.3920 36.4060 16,300
Weekend
Weekend
36.6100 36.7200 36.4400 36.7200 4,000
36.6000 36.6000 36.4780 36.5840 3,100
36.6950 36.7300 36.5900 36.7090 16,500
36.6400 36.6400 36.3850 36.4750 6,500
No trading
Weekend
Weekend
36.2300 36.7600 36.2300 36.5910 2,300
36.8400 36.9400 36.3510 36.3510 10,500
36.6050 36.7600 36.6050 36.7600 8,800
36.5500 36.5500 36.4740 36.4740 2,600
36.5000 36.5800 36.2500 36.5150 13,500
Weekend
Weekend
36.2200 36.5880 36.2200 36.5880 7,100
35.9900 36.1100 35.8650 35.8960 5,300
36.1200 36.1900 35.9900 36.0640 7,500
35.8100 35.9700 35.6300 35.8760 11,100
35.3100 35.6800 35.3100 35.6600 27,800
Weekend
Weekend
35.2800 35.3560 35.1100 35.3560 17,100
35.3800 35.3800 35.2000 35.3500 24,900
35.1500 35.2200 35.0900 35.1420 8,400
35.0300 35.1000 35.0300 35.0790 4,400
35.1050 35.1200 35.0300 35.0750 5,600
Weekend
Weekend
35.1000 35.1250 34.8780 34.9770 8,300
35.1800 35.2670 35.1000 35.1550 5,700
34.6800 35.0800 34.6800 35.0550 8,000
34.7000 34.7700 34.5000 34.5840 13,600
No trading
Weekend
Weekend
34.8850 34.9000 34.8740 34.8740 900
34.8500 35.0050 34.8500 34.8930 14,800
34.6050 34.7500 34.5900 34.7490 4,200
34.6200 34.6400 34.4600 34.5200 8,300
34.4600 34.5700 34.4300 34.5700 6,900
Weekend
Weekend
34.4800 34.6300 34.4800 34.5930 6,800
34.1100 34.4700 34.1100 34.4060 11,600
34.4700 34.4700 34.0580 34.0760 18,400
34.3000 34.5030 34.3000 34.4740 1,500
34.0100 34.1850 33.9800 34.1200 3,100
Weekend
Weekend
33.4500 33.8900 33.4300 33.7970 4,900
No trading
33.5600 33.5600 33.4580 33.4580 3,100
33.7000 33.7200 33.7000 33.7000 3,000
33.8100 33.8100 33.6700 33.7000 7,000
Weekend
Weekend
33.7400 33.7900 33.6590 33.7430 11,100
No trading
33.6960 33.7900 33.6400 33.6400 21,600
33.6000 33.6400 33.5870 33.5890 2,600
33.4800 33.6200 33.4800 33.5940 8,100
Weekend
Weekend
33.3700 33.4800 33.3590 33.3590 1,500
33.4100 33.5100 33.2450 33.2670 1,700
33.3400 33.4300 33.2100 33.2520 4,300
33.4900 33.4900 33.1560 33.2880 8,000
33.6500 33.6500 33.5050 33.6080 7,000
Weekend
Weekend
33.6500 33.6500 33.4800 33.5020 4,100
33.5750 33.6600 33.5750 33.6170 4,000
33.2400 33.6100 33.2400 33.5980 2,500
33.2500 33.2500 33.0860 33.0860 5,000
33.2600 33.2600 33.0700 33.0860 3,900
Weekend
Weekend
33.4010 33.4010 33.2590 33.2590 18,000
33.2800 33.3150 33.1900 33.2460 2,300
33.1100 33.3000 33.1100 33.2870 4,200
33.0900 33.0900 32.9300 32.9970 4,700
33.1870 33.2700 33.0200 33.0200 9,600
Weekend
Weekend
33.2000 33.3150 33.2000 33.2790 600
No trading
33.0300 33.2100 33.0300 33.1140 6,000
32.5900 32.9230 32.5900 32.8980 7,300
32.3800 32.5700 32.3800 32.4950 5,600
Weekend
Weekend
32.0550 32.5050 32.0550 32.3580 4,100
32.3800 32.4670 31.8310 31.8310 8,800
32.2000 32.3100 32.1040 32.1750 4,200
32.2300 32.3820 32.1600 32.2400 9,300
32.6400 32.7200 32.2000 32.2610 8,000
Weekend
Weekend
32.4800 32.7200 32.4800 32.6070 7,600
33.0500 33.0500 32.6600 32.6680 17,100
32.8700 33.0320 32.8700 32.9300 12,700
32.6600 32.8300 32.6600 32.8080 8,700
32.3200 32.5150 32.3070 32.4780 11,100
Weekend
Weekend
32.0700 32.3160 32.0700 32.3160 5,100
32.1900 32.2400 32.0420 32.0940 11,300
32.2550 32.2700 32.1840 32.1840 1,500
31.9100 32.0300 31.8900 31.9830 9,900
32.0750 32.1300 32.0750 32.1180 700
Weekend
Weekend
32.0700 32.3100 32.0700 32.2630 4,200
32.2100 32.4200 32.1800 32.1800 3,900
32.5100 32.5410 32.2500 32.3090 5,000
32.7600 32.7600 32.5920 32.5920 6,100
32.7900 32.7900 32.7000 32.7000 8,000
Weekend
Weekend
32.7250 32.7250 32.6690 32.6690 6,400
32.5300 32.5600 32.4100 32.5130 9,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.