Constellation Brands, Inc STZ

Open calendar →

Constellation Brands, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 128.1800 · FX 1 USD = 1.266600 SGD · about SGD 162.3528 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 148.43 → 128.18 · -13.6%
166.680147.165127.650 1 2 3 4,5 6,7 8 9,10,11 12 13 14 15 16 17,18 19,20 21 22 23,24 25 26 27 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
128.5000 129.8400 127.7800 128.1800 1,580,735
128.6700 129.7500 127.3600 129.0900 2,095,000
131.8100 132.8900 129.3400 129.3500 2,336,100
131.0400 131.8300 130.2900 130.6300 2,160,200
130.5000 131.2800 129.5900 130.6200 3,081,800
Weekend
Weekend
132.6100 132.9200 130.5300 130.6900 2,003,900
133.1800 133.5000 131.3600 131.4300 1,324,100
135.2400 135.6700 134.1100 134.4500 1,083,300
136.0900 136.8800 134.3200 135.0100 954,700
136.2800 138.9000 136.1900 137.6000 1,944,000
Weekend
Weekend
134.2900 135.7200 133.5400 135.6600 1,903,400
132.4300 134.8400 131.2100 134.1400 1,499,300
131.0000 133.9500 130.7900 133.5200 1,497,200
131.5900 132.1500 129.4400 131.0000 1,642,000
137.2200 137.2200 129.7700 130.5600 2,680,400
Weekend
Weekend
136.4300 139.2600 135.3000 139.1800 1,432,300
134.6000 137.5500 134.1300 136.3500 1,892,700
132.9300 134.4800 132.3600 133.9600 1,263,800
132.8600 134.1800 131.6700 133.9800 1,479,700
134.0800 134.5000 132.6800 133.3900 1,190,200
Weekend
Weekend
132.9100 136.5900 132.5600 135.7600 1,779,600
132.4300 134.1900 131.2000 132.5200 1,655,100
131.5800 131.9800 130.0500 130.6400 1,132,900
130.0000 131.5500 129.8600 131.4200 1,849,400
130.9000 133.4500 130.6000 131.3600 2,027,800
Weekend
Weekend
129.8700 130.4400 128.9700 130.2300 1,788,600
129.0100 130.6600 128.5000 130.3800 2,256,100
131.8000 134.0400 131.2900 131.7500 2,491,500
132.3100 135.0900 131.3100 132.0200 2,796,500
129.3000 131.0500 128.2800 129.7100 1,882,700
Weekend
Weekend
27 · 8-K After-hours · 16:15 ET 8-K ↗
129.2800 130.9000 129.1000 130.1600 1,508,600
131.0000 131.0300 128.4000 129.2700 1,802,600
132.0300 132.8500 131.1900 132.0800 1,046,300
133.0800 134.4800 130.5000 130.6600 1,900,200
133.2400 134.6000 132.2600 134.3600 2,171,700
Weekend
Weekend
137.7100 138.3400 132.5600 132.8700 1,617,700
132.7300 136.4200 131.7600 135.7200 2,766,800
131.4800 133.6400 130.7100 131.6400 1,765,500
134.5000 134.9300 130.0800 131.3400 1,945,500
134.5900 139.7500 133.7200 134.5100 2,111,100
Weekend
Weekend
132.4400 134.6300 132.1000 134.0600 2,133,000
132.5700 132.6000 128.8800 132.4400 2,323,800
132.4200 132.9900 129.6300 130.3400 2,426,200
132.7900 134.9800 131.1500 131.7600 2,202,200
134.4500 134.7000 128.6800 130.6800 3,584,700
Weekend
Weekend
No trading
135.7100 139.7600 135.3200 137.4700 2,419,400
26 · 10-Q After market open · 14:00 ET 10-Q ↗
142.7600 144.0000 134.3300 136.8800 4,514,900
25 · 8-K After-hours · 16:08 ET 8-K ↗
140.1600 140.1600 135.7300 139.0900 4,630,100
145.7300 146.1300 139.5400 139.6600 2,900,600
Weekend
Weekend
145.5000 148.1200 144.6200 146.3000 3,040,900
141.5100 145.3000 141.5100 144.4500 2,167,500
144.0300 145.2300 142.9100 143.0200 1,919,100
144.6100 145.3300 141.5000 143.3800 2,520,000
140.2900 145.7300 140.2900 141.5100 2,876,800
Weekend
Weekend
No trading
139.0800 142.0700 138.9400 141.1800 3,598,300
142.5000 143.4500 138.6100 138.9600 1,948,500
147.7200 148.2300 144.0500 144.1100 1,996,200
148.9000 150.9900 147.2500 148.1300 1,669,800
Weekend
Weekend
143.2000 149.5700 143.1200 148.5100 2,183,400
141.4800 144.2500 140.9700 143.1200 2,090,500
141.1000 142.2700 139.8700 142.2700 2,755,200
141.0000 143.4500 139.6400 140.0900 2,287,400
140.2000 142.1300 138.3900 140.8500 1,821,200
24 · DEFA14A Pre-market · 08:57 ET DEFA14A ↗ 23 · DEF 14A Pre-market · 08:56 ET DEF 14A ↗
Weekend
Weekend
138.8100 142.0700 138.8100 140.9100 2,640,300
136.5000 138.0100 136.0000 137.7800 1,833,700
136.5700 136.9000 135.1100 135.4000 1,329,700
136.3300 137.2100 135.5000 136.7600 2,403,700
137.7500 139.4900 135.2500 136.2500 2,083,500
Weekend
Weekend
141.0000 141.2500 138.5300 138.8200 2,455,600
141.5000 143.8300 135.2600 142.1300 2,774,500
148.0000 150.8000 143.3500 143.7200 2,296,300
148.3100 148.8800 143.7100 147.6400 2,426,800
No trading
Weekend
Weekend
150.8200 152.0000 148.8300 149.5000 1,403,900
149.7400 151.5800 147.0700 150.8300 1,628,900
22 · 8-K Pre-market · 07:34 ET 8-K ↗
146.1700 151.4400 144.5000 151.1800 1,862,300
147.3700 150.0900 144.8600 146.4700 2,126,300
144.3000 147.7700 143.8000 147.5800 3,518,000
Weekend
Weekend
141.6400 143.1400 139.6300 142.3500 1,993,500
141.1900 141.7400 139.8000 140.6100 1,647,900
141.8000 143.7300 139.1000 140.5200 2,228,000
142.7200 144.2100 141.3300 142.5300 1,746,900
147.3400 147.4000 141.3200 142.4100 2,439,000
Weekend
Weekend
150.7500 151.5800 146.8000 148.2100 1,505,000
150.6000 152.4500 149.1300 150.2500 1,662,200
21 · 8-K After-hours · 16:38 ET 8-K ↗
151.3100 153.1400 150.0200 152.2900 1,482,600
20 · 8-K After-hours · 17:02 ET 8-K ↗ 19 · 424B2 After-hours · 16:58 ET 424B2 ↗
150.0500 151.5700 147.4300 149.8000 1,416,800
17 · 8-K After-hours · 17:16 ET 8-K ↗
151.3700 152.6900 147.1400 148.1400 2,076,100
18 · 424B3 Pre-market · 08:41 ET 424B3 ↗
Weekend
Weekend
157.3300 157.7300 152.5400 152.8200 1,503,800
151.5600 157.6300 151.2500 156.5800 1,726,100
153.5000 154.4200 150.2200 150.4000 1,983,900
156.4100 157.6100 154.0200 155.3900 1,523,500
156.2000 157.1900 153.4200 155.0800 2,104,900
Weekend
Weekend
159.6700 160.2500 154.5800 156.0000 1,409,000
157.7400 160.4600 157.4200 159.3100 1,556,500
16 · 10-K After market open · 14:34 ET 10-K ↗
157.3900 158.4000 156.3000 156.8800 1,281,600
159.7500 159.8800 156.2700 156.9500 1,367,600
162.1200 163.8200 159.4400 159.8200 1,804,100
Weekend
Weekend
162.3000 165.5900 161.8600 162.2800 2,316,800
163.3900 165.0000 161.9400 164.2500 1,719,600
164.7500 165.4900 162.4900 163.9500 2,003,500
163.7500 167.0000 162.9000 164.5000 1,800,700
168.5000 168.6000 162.8700 164.6000 2,443,800
Weekend
Weekend
162.8200 168.4800 162.0000 166.1500 3,768,800
150.9900 163.2300 150.2500 163.0700 4,696,300
15 · 8-K After-hours · 16:10 ET 8-K ↗
155.1400 155.4900 149.6500 150.2600 3,991,500
155.5800 155.5800 152.8100 153.8300 2,045,900
150.6700 155.3000 149.2500 155.2500 2,034,400
Weekend
Weekend
No trading
151.5700 152.5500 149.6700 151.2000 2,226,100
152.2500 152.6300 148.3000 151.0900 2,472,700
151.6600 151.6600 148.5000 150.0000 2,178,600
151.5000 152.2900 149.9000 151.0000 1,931,100
Weekend
Weekend
150.3000 153.0900 149.3500 151.4000 2,094,200
151.9100 154.4800 150.1600 150.4100 1,353,900
152.7500 153.7400 150.1800 151.5600 1,431,500
152.7800 155.7600 151.1000 152.6800 1,563,800
150.9200 154.0100 150.3900 152.4600 1,892,200
Weekend
Weekend
151.8200 152.4900 149.1800 149.6200 2,912,500
152.5900 153.1600 150.4200 151.9100 2,439,900
153.0000 154.0100 150.3500 152.0900 2,651,700
152.4800 153.2200 151.3000 151.6600 915,500
151.6000 154.8100 150.7600 151.0200 1,961,300
Weekend
Weekend
150.6500 152.6200 149.2800 150.1400 1,222,700
148.6400 149.8700 146.6400 148.3200 1,596,800
149.6800 151.4000 148.6900 149.9600 1,504,500
148.0700 151.1200 147.0500 150.0900 1,234,900
145.0000 149.2500 144.6100 148.9600 2,129,700
Weekend
Weekend
146.5200 148.7100 145.6500 146.4700 1,569,100
150.3100 152.9800 147.2100 147.3000 1,971,600
156.8000 157.3900 150.4500 151.2400 1,821,300
154.5100 157.0700 153.4000 156.0200 1,140,100
156.4300 159.0000 155.0100 156.5600 1,499,500
Weekend
Weekend
155.4200 158.6700 155.1900 157.8600 2,880,000
155.1300 156.1300 153.8900 155.7600 1,404,200
155.9900 157.6000 154.0700 155.1200 2,753,000
159.7200 160.8500 158.1300 160.0700 1,549,900
157.5000 161.1600 157.2500 159.4200 1,847,600
Weekend
Weekend
155.0800 157.6300 153.3400 156.4100 1,223,200
155.9000 156.1500 152.7500 154.6400 1,515,600
150.3200 156.9100 149.7900 156.2900 2,395,700
150.1600 155.3600 149.5600 152.7000 3,372,100
No trading
Weekend
Weekend
156.3800 157.7900 148.8300 149.3000 6,064,800
14 · 8-K After-hours · 16:24 ET 8-K ↗
164.0000 165.7900 162.3400 162.3600 2,060,100
164.4000 164.4000 160.3100 163.2000 2,715,000
163.5400 167.6300 162.1000 165.6300 2,126,400
163.8200 165.3000 161.5600 163.6100 1,591,100
Weekend
Weekend
165.6000 166.6500 162.5000 164.3300 1,848,500
166.4600 166.8000 162.6500 165.5700 2,548,900
162.5100 167.4800 161.2900 166.6800 3,247,300
154.9400 160.6600 154.5300 160.6200 2,087,400
156.3500 160.4500 153.9500 155.6600 2,222,500
Weekend
Weekend
154.8600 157.2800 154.7500 156.7000 1,547,200
156.3900 156.5500 152.9800 154.7500 2,337,600
161.5100 161.7500 157.0000 157.7400 1,859,100
160.0800 161.7700 159.3900 161.2500 2,235,900
159.5000 162.3300 159.0100 161.5500 2,868,300
Weekend
Weekend
160.0200 160.0200 157.8700 158.7800 2,250,400
162.8600 163.4900 159.8500 160.7200 2,292,500
163.4200 164.4900 160.1800 163.3800 2,914,800
156.6500 164.3300 156.2700 163.6400 3,921,300
No trading
Weekend
Weekend
156.5800 157.5000 154.5900 156.6400 2,231,600
156.7500 159.8800 154.4600 158.7500 2,794,100
153.4800 158.2200 153.4700 156.3600 3,532,900
151.5500 154.0900 150.2600 153.1600 2,372,300
147.2500 153.8000 146.8800 151.8200 3,136,400
Weekend
Weekend
149.0500 149.9200 145.7500 147.0000 2,676,800
13 · 10-Q After market open · 14:01 ET 10-Q ↗
143.8600 151.6400 143.7500 147.9600 7,807,700
12 · 8-K After-hours · 16:06 ET 8-K ↗
143.1100 143.2100 140.4900 140.4900 3,880,700
142.0000 144.2600 141.0400 143.6500 3,127,800
143.0000 145.4800 141.8100 142.5100 4,964,300
Weekend
Weekend
138.4000 142.2000 136.9100 141.1700 2,084,200
No trading
139.5900 139.6900 137.5600 137.9600 1,647,300
138.3500 140.4600 137.9100 140.1300 2,153,700
139.3100 140.4600 137.6200 138.5100 1,906,800
Weekend
Weekend
140.2800 140.2800 137.4100 139.4100 1,616,000
No trading
139.2300 140.4900 138.9800 140.4900 964,000
141.2600 141.5200 138.5100 139.2300 2,242,200
134.8000 142.9200 134.0400 141.7400 3,644,900
Weekend
Weekend
136.2000 137.2000 134.6700 135.0100 4,706,500
139.5000 141.0300 136.7200 136.8100 2,019,400
140.5000 141.9200 138.7600 139.7200 2,382,200
144.5200 145.0100 142.2600 142.5900 2,055,500
147.4200 148.4600 141.5000 143.4700 3,353,300
Weekend
Weekend
150.2500 151.1000 147.2000 147.4200 2,098,100
148.6000 151.5100 148.6000 149.5500 3,051,500
143.8900 148.5500 143.6000 148.5100 3,775,300
141.6900 143.9000 141.6900 143.3700 2,339,900
141.8000 142.2900 139.8800 141.9900 2,545,000
Weekend
Weekend
137.7100 142.5700 137.2600 142.3700 2,994,300
138.0900 139.4000 136.8900 138.0300 2,204,400
138.0000 139.7500 137.1900 138.0800 2,175,900
137.5000 138.2500 136.0000 137.8600 2,291,100
135.8400 138.2800 135.6700 137.8700 2,734,600
Weekend
Weekend
134.8100 137.1500 134.8100 136.3800 1,799,700
No trading
131.8700 136.2500 131.7400 134.8900 2,145,300
132.6600 133.4900 131.3300 132.1800 1,863,200
133.4500 133.5100 131.6400 132.1100 2,369,300
Weekend
Weekend
131.1600 135.5500 131.1100 133.6600 2,773,500
128.7400 131.0100 127.8500 130.4500 1,979,400
130.0300 131.0900 128.7700 129.2700 2,174,200
130.8400 131.1100 129.3700 130.5300 1,874,900
129.0000 133.4000 128.8500 130.9600 2,443,900
Weekend
Weekend
129.8400 130.0600 126.8800 129.1600 2,973,400
129.7100 131.5200 129.3300 129.6900 2,079,900
132.1100 132.6900 130.3800 130.3800 1,318,600
128.8800 133.0000 128.8800 131.8100 2,920,700
127.9600 128.9100 126.4500 128.4700 2,268,400
Weekend
Weekend
11 · 424B7 After-hours · 16:15 ET 424B7 ↗ 9 · 8-K After-hours · 16:20 ET 8-K ↗
128.6800 129.5000 126.6400 127.6500 3,760,400
10 · S-3ASR Pre-market · 09:15 ET S-3ASR ↗
129.0100 130.7800 127.9500 127.9500 2,004,400
128.8200 131.9600 128.2900 130.6200 1,744,400
130.5300 131.5800 128.2000 129.1800 2,129,600
131.0000 131.6200 129.9100 130.8200 1,962,600
Weekend
Weekend
128.1000 132.3200 127.0000 131.3800 3,878,900
130.0000 130.9800 128.8000 128.8800 2,773,600
133.5400 133.8800 130.7500 130.9800 2,823,100
137.2100 137.2500 134.1600 134.1900 2,385,300
139.9100 140.0200 137.1800 137.9600 2,144,800
Weekend
Weekend
140.7400 141.0300 139.1600 139.6200 1,217,500
140.3000 140.6600 138.8500 139.7200 1,352,000
141.0000 142.2400 139.6600 140.2000 2,057,900
141.7200 141.8200 139.2000 141.5700 2,424,200
140.7700 143.2900 140.1000 141.2300 1,728,600
Weekend
Weekend
8 · 8-K After-hours · 16:05 ET 8-K ↗
139.2900 141.1700 138.6100 140.4100 2,226,000
7 · 8-K After-hours · 17:05 ET 8-K ↗ 6 · 424B2 After-hours · 17:00 ET 424B2 ↗
139.8200 141.1800 138.6000 139.3200 2,007,700
4 · 8-K After-hours · 17:06 ET 8-K ↗
140.5700 141.0400 137.1500 138.8900 2,788,600
5 · 424B3 Pre-market · 08:43 ET 424B3 ↗
140.2000 142.0500 139.8000 141.2400 2,969,300
140.8100 141.6900 138.7500 141.4400 2,678,900
Weekend
Weekend
143.7400 145.3900 140.6100 141.3300 3,373,100
143.0000 145.5300 141.8900 142.9700 2,933,800
140.4400 144.3300 139.7000 142.7600 3,238,200
3 · 10-Q After market open · 14:00 ET 10-Q ↗
144.5000 147.6000 139.0200 140.1400 6,552,400
2 · 8-K After-hours · 16:08 ET 8-K ↗
141.5100 141.7200 138.0000 138.7100 4,699,100
Weekend
Weekend
140.6300 142.9000 140.4600 142.2000 3,027,700
138.5600 140.8000 138.4900 140.5100 3,298,200
1 · 8-K Pre-market · 08:05 ET 8-K ↗
136.2700 139.0200 135.1200 138.9500 2,757,400
136.4500 136.5400 133.9300 134.6700 2,213,700
132.9500 136.8000 132.0500 136.4700 2,857,000
Weekend
Weekend
132.9900 133.2200 131.6100 132.4900 2,296,800
133.7500 133.9300 131.8600 132.6500 2,518,300
131.7600 134.4800 131.5000 133.3900 2,590,100
134.3700 134.6400 131.2000 131.7800 3,051,300
133.0000 135.1800 132.4900 133.4800 3,275,300
Weekend
Weekend
133.7600 134.1500 131.8200 132.9200 6,144,600
133.1000 134.2000 131.9000 133.0200 2,951,800
135.1300 135.9900 132.8200 133.0400 2,754,700
135.6700 135.7100 133.8400 134.6800 2,904,400
140.2300 140.5400 135.2500 135.4200 3,475,800
Weekend
Weekend
143.0000 143.0000 139.4500 139.4900 2,446,800
142.9000 143.9100 142.2500 142.9800 3,037,700
146.0000 146.0000 142.5100 142.9000 2,236,200
146.0000 148.1000 145.3800 145.9800 3,328,900
148.2200 148.2200 144.5800 146.1000 3,096,700
Weekend
Weekend
146.2300 150.7300 145.5300 148.4300 3,046,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
26 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:00 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
24 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:57 ET Summarise
23 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:56 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
19 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
18 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
16 10-K 10-K (opens SEC filing in a new tab) After market open · 14:34 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:01 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 424B7 424B7 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 S-3ASR S-3ASR (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
6 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
5 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:43 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:00 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise