Suncor Energy Inc SU

Open calendar →

Suncor Energy Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.11 → 64.72 · 65.5%
69.73053.95038.170 1 2,3 4 5 6 7,8 9 10 11 12 13 14,15,16 17,18,19 20 21 22 23,24 25 26 27,28,29 30 31 32 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC filing dates use the selected announcement filters.

No data yet
64.3350 65.1600 64.2800 64.7200 2,374,692
32 · 6-K FORM 6-K ↗
62.7000 63.7100 62.7000 63.7000 4,245,000
62.1800 62.9100 61.5800 62.2500 3,773,600
Weekend
Weekend
61.9500 62.6500 61.6600 62.4300 4,316,800
60.6700 61.3200 60.5300 60.6800 3,311,700
61.5000 61.5100 59.8300 60.6400 3,401,100
61.8000 62.2700 60.7900 61.0400 4,495,900
60.3600 61.5900 59.9300 61.2700 3,637,200
Weekend
Weekend
58.5700 59.2700 58.5100 59.2500 3,398,600
58.9000 58.9600 58.2600 58.4900 3,381,500
58.0900 59.0700 57.4100 59.0600 7,347,000
55.4700 56.8900 55.3400 56.6600 3,303,600
55.1000 55.3400 54.4100 54.9100 4,859,200
Weekend
Weekend
No trading
53.9900 55.0900 53.6300 55.0500 5,150,300
53.6800 54.0900 53.2900 53.5700 2,133,000
54.2000 54.4900 53.4700 53.6800 4,053,500
54.4000 54.6500 53.7400 53.8100 5,446,400
Weekend
Weekend
53.9400 54.1900 53.3600 53.9000 5,889,200
54.0600 54.7300 53.9700 54.3600 4,652,700
55.0400 55.4000 53.8800 54.4600 6,292,000
55.8000 56.6000 55.5400 56.5000 3,904,200
55.5800 56.2300 54.6100 56.2300 3,343,100
Weekend
Weekend
No trading
55.4500 55.7100 54.3700 55.3300 10,283,700
58.1400 58.4000 56.0200 56.2800 7,553,400
58.6900 58.9500 57.9900 58.1600 6,660,400
31 · F-10 FORM F-10 ↗
59.7600 59.7600 58.2000 59.6500 6,499,200
Weekend
Weekend
61.0000 62.0400 60.8500 61.6000 4,178,400
63.0000 63.0600 61.1700 61.8000 5,442,000
61.8300 62.6200 61.5200 62.0900 4,474,000
62.9400 63.0700 60.5100 61.2000 6,684,900
63.4600 64.1200 62.8800 63.2500 3,714,300
Weekend
Weekend
64.9900 65.1000 62.2100 62.2200 4,182,900
64.0800 65.7600 63.9500 65.4700 2,641,400
65.8000 66.3500 65.3800 65.5400 12,731,200
63.7600 65.3500 63.7600 65.3100 2,523,500
63.6600 64.8600 63.2100 63.7600 3,923,800
Weekend
Weekend
63.0000 63.1200 61.7500 62.3600 3,729,000
64.8900 64.8900 63.2700 63.3100 2,423,700
64.5000 65.0500 63.7900 63.9700 3,207,300
66.2400 66.6500 65.4900 65.5600 3,137,100
No trading
Weekend
Weekend
67.5900 68.1400 67.1700 67.3400 1,875,200
67.8800 69.1600 67.4000 67.7300 3,610,600
69.2300 69.7800 67.7400 67.8300 3,330,700
69.0100 70.2000 68.3800 69.6500 3,332,100
68.0100 70.1700 67.6100 69.7300 3,133,300
Weekend
Weekend
67.3200 68.3800 67.0800 68.2900 3,539,400
30 · 6-K FORM 6-K ↗
65.8100 67.1700 65.6800 66.7900 3,779,700
66.5600 67.0000 65.4200 66.0700 2,948,100
65.4500 66.7100 65.2800 66.5600 3,488,400
64.8600 65.3700 64.5200 65.1200 3,173,200
Weekend
Weekend
63.5200 64.8200 63.1700 64.0100 2,461,700
63.2900 64.2200 62.7400 63.7400 3,241,800
29 · 6-K FORM 6-K ↗ 28 · 6-K 6-K ↗ 27 · 6-K 6-K ↗
67.5000 68.2200 64.1800 64.3200 5,899,100
26 · 6-K FORM 6-K ↗
68.1800 70.2900 67.9500 69.6500 3,808,700
67.8200 68.9600 66.8000 68.5600 3,339,900
Weekend
Weekend
68.3000 68.3000 66.3600 67.5500 3,580,000
66.7200 68.6200 66.1000 68.4600 2,795,700
65.9600 67.1200 65.6900 67.0700 2,134,100
64.9700 65.7400 64.8400 65.1900 3,136,900
64.6400 64.9500 64.0800 64.4700 2,329,000
Weekend
Weekend
64.3300 64.4300 63.2000 64.0000 2,817,800
63.7600 64.6000 63.6500 64.5600 2,201,500
63.0600 63.5800 62.6800 63.4300 2,363,000
25 · 6-K FORM 6-K ↗
61.8800 62.7700 61.6700 62.5500 4,235,500
61.5900 62.0400 61.4300 61.6600 2,954,100
Weekend
Weekend
61.1700 61.8600 59.2700 61.1600 7,048,800
63.1800 63.9800 63.0100 63.8200 4,870,400
63.5100 63.9100 62.9000 62.9700 2,364,900
64.3900 64.6700 63.1900 63.5600 3,916,800
65.3000 65.5400 64.6900 64.8400 3,141,800
Weekend
Weekend
63.3900 64.5500 63.3000 64.4300 3,850,600
65.0000 65.6400 63.1000 63.3900 4,411,000
62.2800 64.8900 62.1400 64.5400 5,823,000
66.6600 67.4000 66.4400 66.7900 4,809,800
66.0900 66.5900 65.1700 66.0800 3,556,300
Weekend
Weekend
No trading
66.5100 67.1800 64.9700 65.9000 4,502,700
64.9100 67.0500 63.9800 64.9400 7,401,700
24 · 6-K FORM 6-K ↗ 23 · 6-K FORM 6-K ↗
66.0100 67.2900 64.0500 66.1100 7,770,200
67.2500 67.7600 65.5700 65.9800 5,565,700
Weekend
Weekend
65.1100 66.6800 64.9800 66.6600 5,117,200
22 · 6-K FORM 6-K ↗
64.8000 65.6500 64.4000 64.9800 4,584,900
63.3600 64.8400 62.9500 64.7000 5,572,100
63.6900 65.3300 63.3200 64.1100 4,835,600
62.1000 63.4300 61.3700 63.1900 6,571,300
Weekend
Weekend
63.2500 64.2700 62.5600 63.7100 10,145,200
62.3600 64.6300 61.9900 63.3200 9,948,300
21 · 6-K FORM 6-K ↗
61.6300 63.9600 61.0100 61.9800 4,158,300
60.8600 61.7800 60.4300 61.3200 5,425,300
59.6300 60.6700 59.2400 60.6200 3,691,100
Weekend
Weekend
59.3600 60.1300 59.0000 59.5900 3,886,000
58.5500 60.0900 58.4800 59.7500 5,903,700
57.2600 58.4800 57.0000 58.2700 3,748,500
57.3600 57.9900 56.5900 57.2800 4,844,100
57.0800 58.3700 56.8200 57.4000 10,518,300
Weekend
Weekend
58.6300 58.6300 56.5300 56.8400 4,847,800
57.2500 57.9600 56.8100 57.6100 6,205,700
55.8700 57.3400 55.2900 57.3400 5,744,300
58.1500 58.4700 56.4700 57.1400 17,433,900
58.1500 58.4200 57.1500 57.7800 5,612,600
Weekend
Weekend
20 · 6-K FORM 6-K ↗
55.8900 56.7600 55.6400 56.5200 2,985,400
19 · 6-K 6-K ↗ 18 · 6-K FORM 6-K ↗ 17 · 40-F 40-F ↗
55.0000 55.8300 54.8200 55.5000 3,023,500
55.9900 56.1700 54.9900 55.7500 2,642,300
57.0100 57.0100 55.7300 55.9700 2,205,800
55.9800 56.5300 55.8300 56.2700 2,235,600
Weekend
Weekend
56.4800 56.9600 55.4900 55.7400 4,329,600
56.4000 57.1300 55.8700 56.8000 10,201,400
55.7700 55.9300 55.2900 55.8500 6,922,900
55.6000 56.2000 54.2900 55.0900 4,572,000
No trading
Weekend
Weekend
55.0000 56.0000 54.8900 55.9900 2,710,600
55.4800 56.4600 54.8400 55.0900 4,324,500
55.2900 56.2500 55.0900 55.9400 4,925,300
54.9000 55.0500 53.9300 54.6100 4,754,100
53.7500 54.6800 53.7500 54.6700 4,824,300
Weekend
Weekend
53.0500 53.9200 52.7900 53.8000 9,038,600
52.3500 53.3700 52.0900 53.1300 5,690,500
16 · 6-K FORM 6-K ↗ 15 · 6-K FORM 6-K ↗ 14 · 6-K 6-K ↗
53.7900 55.3000 52.5600 53.1400 8,762,800
53.1600 53.7800 52.6800 53.4600 7,713,400
51.4400 52.9300 51.3800 52.6600 6,704,400
Weekend
Weekend
53.2500 53.7500 52.0100 52.9700 7,937,000
54.1000 54.8000 53.3700 53.6900 5,090,400
52.3900 53.1900 52.0500 53.0000 4,191,000
51.4900 52.1100 51.3800 52.0300 2,691,700
51.4200 51.4200 50.7600 51.1700 3,112,100
Weekend
Weekend
50.8900 51.3200 50.3000 50.8700 2,909,400
50.5300 50.6400 49.5000 49.8700 3,401,100
13 · 6-K FORM 6-K ↗
50.0900 50.7000 49.7900 50.5100 5,328,200
50.4200 50.8200 48.9900 49.3500 4,192,300
No trading
Weekend
Weekend
49.1200 50.2400 49.1200 49.7400 4,245,600
49.0100 49.5100 48.5800 48.9700 2,980,900
48.2500 50.1200 48.2500 49.6500 6,851,000
46.9800 48.5600 46.7600 48.1300 5,449,900
47.0000 47.2400 46.5300 46.6300 3,692,300
Weekend
Weekend
45.9300 46.7700 45.8600 46.6900 4,485,600
45.2700 46.1900 44.7500 45.7700 6,347,100
44.9900 45.8700 44.5600 45.3000 7,931,600
12 · 6-K FORM 6-K ↗
44.9300 45.8900 44.7600 45.2400 6,422,200
44.6500 45.0900 42.6900 44.7700 11,609,300
Weekend
Weekend
44.2400 45.7600 44.1400 45.5900 4,820,000
No trading
44.5300 44.6400 44.0900 44.3600 1,596,500
43.9600 44.6800 43.9000 44.5000 2,770,800
43.4600 43.9600 43.3600 43.7300 3,107,100
Weekend
Weekend
43.2400 43.4400 42.9800 43.1100 1,270,800
No trading
42.9900 43.4400 42.9900 43.2400 1,304,700
43.1100 43.2900 42.4600 43.1600 3,211,400
43.1500 43.3600 42.9300 42.9500 2,534,500
Weekend
Weekend
42.6000 43.0400 42.5300 42.7500 4,022,600
42.6600 42.9800 42.3400 42.4000 4,274,300
42.4100 43.0000 42.0900 42.8200 3,973,000
43.2700 43.3400 42.1600 42.2200 4,799,900
44.3900 44.3900 43.3600 43.6500 4,004,300
Weekend
Weekend
44.4200 44.4900 43.9500 44.3700 7,559,100
11 · 6-K FORM 6-K ↗
44.2800 44.4900 43.9100 44.3100 6,948,400
43.7200 44.3100 43.5400 44.1700 5,023,800
44.0300 44.5200 43.7100 43.7900 2,383,400
44.0000 44.6900 43.8400 44.0300 7,908,700
Weekend
Weekend
44.6900 45.0000 44.1500 44.2500 6,441,200
44.8600 45.4800 44.7300 44.7700 4,698,500
43.8300 44.8300 43.7400 44.6800 5,988,400
44.6900 44.7100 43.8500 43.9400 12,204,900
45.2300 45.4200 44.6000 44.8000 3,309,400
Weekend
Weekend
44.6300 45.1800 44.5400 44.7800 1,222,400
No trading
44.3500 44.7000 44.2600 44.4500 2,592,000
44.0500 44.5800 43.6900 44.3100 4,178,900
44.2000 44.3500 43.5500 44.2800 4,619,500
Weekend
Weekend
44.5200 44.6200 43.9500 44.3200 3,704,400
45.0000 45.6000 44.6500 44.6700 3,218,200
44.5800 45.0400 44.2700 44.9800 2,105,600
44.2000 45.4500 43.8900 45.2000 3,484,800
44.2800 44.9800 44.1000 44.4100 3,567,900
Weekend
Weekend
43.6200 44.3600 43.3400 44.3600 3,319,900
44.3000 44.7000 43.3900 43.6200 3,014,400
43.9600 44.5100 43.5100 44.2300 6,239,000
43.2400 44.2000 43.2200 44.0800 5,045,000
42.7400 43.1200 42.2600 43.1200 6,242,300
Weekend
Weekend
10 · 6-K FORM 6-K ↗
42.2100 42.7200 42.0400 42.6200 5,248,400
41.6600 42.0500 41.3800 41.9900 6,969,800
9 · 6-K FORM 6-K ↗
40.4900 41.9000 40.4900 41.2200 8,179,500
8 · 6-K 6-K ↗ 7 · 6-K 6-K ↗
39.1000 39.5400 38.7200 39.5100 4,745,700
39.7300 39.8300 39.1600 39.6300 3,236,000
Weekend
Weekend
39.9200 40.2700 39.5700 39.8100 2,874,000
39.7800 40.1100 39.6000 39.7200 2,265,300
40.1200 40.3300 39.6100 40.0000 2,567,600
39.7800 40.0200 39.5300 39.6300 2,592,100
39.9400 40.2700 39.8400 40.0400 2,703,500
Weekend
Weekend
39.6400 39.9200 39.4900 39.8300 3,131,100
40.0000 40.3500 39.5500 39.6200 4,309,500
6 · 6-K FORM 6-K ↗
38.4000 39.2700 38.3400 39.0900 3,954,400
38.4900 38.4900 37.7700 38.1700 2,816,200
38.6500 38.7400 38.2100 38.3200 4,872,900
Weekend
Weekend
38.7300 38.7300 38.4000 38.5900 3,098,600
39.2300 39.2800 38.3500 38.5800 3,320,900
5 · 6-K FORM 6-K ↗
39.6600 39.9200 39.0400 39.1000 3,228,900
39.2400 39.7500 39.1600 39.3600 2,451,000
39.9100 40.0500 39.6200 39.9700 1,882,200
Weekend
Weekend
40.0200 40.1900 39.3600 39.4900 4,792,500
41.0800 41.3700 40.3700 40.3700 2,807,200
41.4000 41.4000 40.1000 40.8400 7,883,600
41.4200 41.7800 40.9200 41.3700 2,980,700
41.7000 41.7000 41.1000 41.5300 2,737,200
Weekend
Weekend
41.2700 41.5400 41.1300 41.3500 2,555,400
41.1300 41.4500 41.0700 41.1100 1,911,800
41.7300 41.9800 41.2600 41.2600 2,887,000
41.6500 41.9200 41.3200 41.8100 3,948,500
42.3400 42.4100 41.7900 41.9700 2,926,300
Weekend
Weekend
42.7000 43.3900 42.5000 42.6200 2,103,700
42.1500 42.7900 42.1500 42.7000 2,448,900
42.6000 42.9000 42.3800 42.4100 2,820,900
42.0500 42.9900 41.9500 42.3200 5,201,700
41.5100 41.9900 41.0700 41.7800 6,787,400
Weekend
Weekend
42.9100 42.9300 41.4100 41.5500 7,717,200
42.8800 42.9000 42.1900 42.7200 4,545,500
42.9400 43.1800 42.5500 42.8500 4,290,400
42.4000 43.4800 42.2800 43.0200 4,550,600
41.8200 42.3300 41.5200 42.2100 4,372,100
Weekend
Weekend
42.2300 42.3000 41.7000 41.7200 1,937,700
42.0000 42.4000 41.7700 42.0200 3,044,200
41.0700 42.2600 41.0400 42.2600 5,585,600
40.3100 41.4600 40.3100 40.9600 4,659,900
40.1000 40.5300 39.5900 40.2500 3,926,200
Weekend
Weekend
39.7700 40.1500 39.6100 39.9700 4,100,800
40.0000 40.4100 39.7000 40.1500 5,360,600
40.9200 41.2900 40.4000 40.6300 12,033,400
41.2700 41.5400 41.0800 41.3100 2,235,400
No trading
Weekend
Weekend
41.5200 41.7600 41.2100 41.3000 4,249,100
41.0800 41.6900 40.8200 41.6000 5,302,300
39.9700 41.0400 39.9200 41.0200 3,151,700
40.3300 40.4200 39.7100 40.0800 3,681,800
39.8800 40.3800 39.7200 40.3700 2,721,000
Weekend
Weekend
39.1900 40.0000 39.1400 39.9900 7,039,500
38.5900 39.0600 38.4100 39.0400 4,687,300
38.7100 38.8100 38.4800 38.6000 5,064,700
38.3600 38.6800 38.2500 38.3600 3,937,100
38.5900 38.8300 38.4000 38.5800 3,816,300
Weekend
Weekend
39.0000 39.1000 38.7200 38.8800 1,967,500
38.9900 39.0100 38.5100 38.9900 1,879,900
38.7800 38.9500 38.5000 38.9400 2,016,700
38.8400 39.2000 38.6400 38.8400 2,785,800
39.3200 39.5400 38.6800 38.7900 2,747,200
Weekend
Weekend
39.2600 39.6300 39.0000 39.2200 3,738,500
39.4200 39.5500 38.4700 39.0300 3,563,400
4 · 6-K FORM 6-K ↗
39.4800 40.3900 38.8500 39.2300 4,710,200
3 · 6-K 6-K ↗ 2 · 6-K 6-K ↗
39.1400 39.4400 38.6600 39.2500 4,395,500
38.8300 39.2700 38.8000 38.9900 2,918,000
Weekend
Weekend
39.3100 39.3700 38.5800 39.0400 3,938,000
39.3000 39.7200 39.1600 39.4600 3,013,700
39.7400 39.9300 39.5400 39.6900 2,324,900
39.9500 40.1000 39.6700 40.0700 4,532,600
39.5800 40.0800 39.5300 39.9600 2,584,900
Weekend
Weekend
39.8000 39.8000 39.2800 39.2800 2,839,600
39.4100 39.8400 39.1400 39.7000 2,874,400
1 · 6-K FORM 6-K ↗
39.2500 39.8200 39.2500 39.6900 3,448,700
38.6000 39.1900 38.5800 39.1100 2,720,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

32 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
31 F-10 FORM F-10 (opens SEC filing in a new tab) Summarise
30 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
29 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
28 6-K 6-K (opens SEC filing in a new tab) Summarise
27 6-K 6-K (opens SEC filing in a new tab) Summarise
26 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
25 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
24 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
23 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
22 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
19 6-K 6-K (opens SEC filing in a new tab) Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
17 40-F 40-F (opens SEC filing in a new tab) Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
14 6-K 6-K (opens SEC filing in a new tab) Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
8 6-K 6-K (opens SEC filing in a new tab) Summarise
7 6-K 6-K (opens SEC filing in a new tab) Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Summarise
3 6-K 6-K (opens SEC filing in a new tab) Summarise
2 6-K 6-K (opens SEC filing in a new tab) Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Summarise