Sun Communities, Inc SUI

Open calendar →

Sun Communities, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 120.2400 · FX 1 USD = 1.277900 SGD · about SGD 153.6547 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 123.34 → 120.24 · -2.5%
137.180123.590110.000 1 2 3 4 5 6 7,8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
121.0100 121.0100 118.4000 120.2400 1,012,467
117.2300 120.3200 116.7500 119.8600 1,224,300
119.0100 119.0100 115.7500 116.4600 1,256,900
118.7600 119.9000 118.1600 119.4300 1,185,100
117.1600 117.9300 116.6700 117.5500 1,094,600
Weekend
Weekend
116.6200 118.1200 115.8900 118.0800 1,119,200
116.4000 117.2800 115.6100 115.9100 1,118,400
112.8800 114.7900 112.6000 114.2400 825,700
115.8200 115.8200 112.6900 112.9500 1,106,500
114.0200 114.5100 112.7400 114.4600 834,300
Weekend
Weekend
112.2600 114.5500 111.9600 114.0000 1,126,300
110.8500 112.6800 110.6300 111.8000 1,439,300
112.1600 112.2000 110.7700 110.7900 1,504,800
111.9400 113.2900 111.8400 112.0700 1,304,100
110.6600 112.3700 110.3300 111.8400 1,283,900
Weekend
Weekend
27 · 8-K After market open · 11:19 ET 8-K ↗
110.2600 111.3100 109.8500 110.7500 1,058,600
110.1900 110.9200 109.7700 110.0000 1,018,300
111.3600 111.7000 110.5300 110.7800 1,112,800
111.9000 113.0500 111.0500 111.8900 959,200
112.2300 113.3500 111.6700 112.2800 1,550,200
Weekend
Weekend
111.4300 112.5600 110.3900 112.2600 757,400
112.7100 113.1300 110.9400 111.1300 784,800
26 · 8-K After-hours · 16:46 ET 8-K ↗
113.6300 114.7000 112.2800 112.3200 916,400
113.8700 115.0500 113.5800 113.7700 1,126,300
113.8200 115.0200 113.1800 113.7400 1,423,000
Weekend
Weekend
114.5000 115.1600 113.7400 113.7500 2,797,000
115.5400 116.3900 114.8900 114.9500 994,800
116.5100 117.8000 114.2300 114.8900 1,216,100
118.1000 118.1000 116.7500 117.1300 928,100
115.3100 118.3800 115.2200 118.0400 1,094,200
Weekend
Weekend
115.1300 115.8200 113.8000 114.4800 712,000
116.6000 116.7100 114.6100 114.9300 839,400
25 · 8-K After-hours · 16:43 ET 8-K ↗
117.5000 117.8000 115.6000 116.0400 786,200
119.4900 120.4300 117.6200 117.6500 978,800
No trading
Weekend
Weekend
119.2400 120.7900 118.9500 119.4400 911,200
121.6300 121.7200 119.5300 119.8500 977,900
121.7500 122.4300 120.2200 121.2400 1,280,400
121.7400 122.7100 120.5300 121.4400 1,571,900
122.2900 122.8000 121.2700 121.4200 1,552,900
Weekend
Weekend
123.5700 124.6000 122.5900 122.9200 1,358,900
24 · 8-K After-hours · 16:02 ET 8-K ↗
125.5600 126.0700 123.1900 123.1900 1,421,900
125.5600 126.4000 124.4900 125.2400 1,434,300
23 · 8-K After-hours · 16:19 ET 8-K ↗
123.0300 126.2300 123.0300 125.9400 1,739,800
121.8900 123.9400 121.8900 123.4300 1,052,400
Weekend
Weekend
122.4100 122.9200 121.2100 121.6600 1,314,500
121.2100 122.7100 121.0200 122.2900 1,181,800
120.2100 124.5200 120.2100 122.0600 16,868,800
122.0000 123.1700 120.1300 120.1700 1,570,100
122.7100 123.1700 121.3000 121.3600 2,361,700
Weekend
Weekend
123.9400 125.5500 123.1100 123.2900 2,697,600
118.5900 120.3800 118.5900 120.1900 620,100
118.0000 118.7000 117.7400 118.3400 713,800
118.3600 120.0500 117.9700 118.6700 704,100
119.5200 119.6100 118.3000 118.5700 836,000
Weekend
Weekend
120.0200 121.1000 119.4300 120.4400 810,800
121.6800 122.0200 119.5500 120.3200 630,500
121.5600 122.2600 119.5800 120.8600 930,200
121.1100 122.2600 119.7900 121.6700 1,129,500
123.5400 125.4600 122.1000 122.4600 1,194,300
Weekend
Weekend
124.1600 124.8400 122.8400 123.4800 853,400
126.9200 127.2300 122.6900 124.4300 1,433,300
124.4000 128.1300 122.9500 127.9400 4,136,700
22 · 10-Q After market open · 15:23 ET 10-Q ↗
123.0000 127.4500 122.0500 124.0900 5,431,600
21 · 8-K After-hours · 16:32 ET 8-K ↗
121.7200 122.9600 120.7200 121.4400 3,186,700
Weekend
Weekend
120.8200 122.0700 120.2200 121.8300 2,590,200
119.7300 121.2500 119.3200 120.0000 2,483,100
119.3500 120.0100 118.8600 119.6600 1,214,100
119.9900 120.0900 118.9500 119.0400 808,000
121.5500 122.8700 119.9200 120.2000 788,300
Weekend
Weekend
122.9300 123.3300 120.7600 121.4600 1,606,000
118.9300 122.1900 118.9300 121.9700 3,646,600
120.4600 121.6500 118.1200 118.3900 2,098,500
120.7000 120.7700 119.5600 119.7800 2,362,700
119.0400 121.5700 119.0400 120.8000 1,056,100
Weekend
Weekend
119.9800 120.1600 118.0000 118.8800 657,000
119.6800 120.1200 118.3300 118.7400 864,600
121.2600 121.5400 119.1500 119.1600 734,300
123.7000 124.8400 122.1100 122.2900 1,078,900
123.3900 123.3900 121.4800 122.1800 1,248,400
Weekend
Weekend
No trading
121.9000 123.9100 121.9000 123.6300 1,070,000
119.5400 122.2400 119.1900 120.7800 1,373,300
120.0000 120.1700 118.6600 119.9100 1,422,900
121.2600 121.3400 119.5400 121.2300 967,500
Weekend
Weekend
118.9200 121.7400 118.9200 121.2500 2,709,400
119.0200 119.6400 117.4600 118.5800 1,084,300
119.9900 121.2600 118.3700 119.9300 1,153,500
119.2400 120.4400 117.7900 119.5000 1,285,000
122.6700 122.6700 117.5600 118.2900 1,259,200
Weekend
Weekend
No trading
123.3300 123.3300 118.3000 118.4600 1,610,400
123.2900 124.2800 121.6000 121.9000 949,100
124.6400 125.1000 123.2600 124.1800 878,400
126.8500 127.5900 124.1000 124.4100 962,600
Weekend
Weekend
125.6900 127.1400 124.6600 126.9500 895,000
127.0300 128.0500 125.7700 125.8500 768,500
125.7200 127.6500 125.1800 126.6400 1,493,700
121.9800 125.5100 121.7400 124.7300 1,830,800
123.8000 124.1800 121.7700 122.1900 1,446,600
Weekend
Weekend
121.8100 124.5400 121.8100 123.6900 1,352,600
122.2600 123.0700 119.9000 122.6900 1,839,500
120.8600 123.5600 120.3500 120.5300 1,163,000
120.7000 122.9800 120.4100 121.2600 848,000
20 · 8-K After-hours · 16:15 ET 8-K ↗
122.6900 123.9900 120.3500 120.3500 973,800
Weekend
Weekend
124.2100 124.7000 121.9900 123.6600 2,443,600
19 · 8-K/A After market open · 15:29 ET 8-K/A ↗
124.1600 125.8100 123.1400 125.0000 1,082,100
124.1400 126.3800 124.1400 124.7800 831,500
127.6500 128.6100 123.8500 124.8700 852,000
No trading
Weekend
Weekend
126.5800 127.9800 125.5300 127.7500 947,500
122.7900 126.4300 122.2400 126.2900 1,007,800
18 · 8-K Pre-market · 06:01 ET 8-K ↗
121.8500 123.0100 121.0100 122.9900 809,700
121.3600 122.6800 120.7300 121.9400 646,100
17 · 8-K After market open · 13:11 ET 8-K ↗
120.9600 122.4400 120.9600 121.5100 596,600
Weekend
Weekend
122.5100 122.5100 120.1900 120.4100 758,500
123.2400 123.7500 121.3800 121.8700 711,400
16 · 8-K/A After-hours · 16:23 ET 8-K/A ↗
124.1800 125.1900 123.7900 124.2800 721,900
126.1500 126.2500 124.5900 124.9100 642,400
126.2800 126.8500 124.8400 125.7900 869,400
Weekend
Weekend
126.2200 126.4200 124.7000 125.9400 794,000
126.3900 126.9400 124.6900 126.0700 842,100
125.6100 127.7700 124.9800 125.9200 961,000
124.6600 125.6400 123.3200 125.2700 536,800
15 · 8-K After-hours · 16:11 ET 8-K ↗
125.9100 127.1500 123.7000 124.7700 575,400
Weekend
Weekend
128.2200 129.0600 126.1400 126.5500 679,300
127.0000 128.4700 126.8500 127.8400 1,062,400
127.7200 128.2600 125.0400 126.5600 908,000
14 · 10-Q After-hours · 16:24 ET 10-Q ↗
126.8400 129.9400 126.7000 128.3000 1,565,300
13 · 8-K After-hours · 16:10 ET 8-K ↗
129.7100 130.4100 127.4900 127.6400 770,000
Weekend
Weekend
129.3900 130.2400 128.8000 129.8300 636,900
128.3400 130.0600 128.3100 129.6000 870,100
129.2200 129.7500 126.5200 127.8500 802,900
130.3600 130.4300 128.2100 129.2200 501,100
130.0000 131.1800 129.3300 130.2500 1,045,900
Weekend
Weekend
128.1400 130.5600 128.1400 130.4700 860,400
129.0300 130.1900 127.5300 128.2300 702,900
129.3700 130.2200 128.2500 128.6600 954,600
129.1300 130.4600 128.7900 130.0500 598,900
129.0000 130.2000 127.8300 129.5200 414,600
Weekend
Weekend
128.6000 129.8600 127.7600 129.3000 430,700
128.3000 130.2700 127.9800 128.6800 715,200
127.9400 129.3700 127.7200 128.6200 876,200
127.5000 128.4900 126.6900 126.9400 496,400
128.4700 129.9700 127.5800 127.8400 363,900
Weekend
Weekend
No trading
127.6600 129.5200 127.4500 129.2500 391,300
125.9600 127.8400 125.0400 127.3800 692,900
126.5200 127.1200 124.4300 125.9600 898,500
12 · DEFA14A Next filing day · accepted 30 Mar, 17:57 ET DEFA14A ↗ 11 · DEF 14A After-hours · 17:32 ET DEF 14A ↗
126.2200 127.9700 125.4600 126.2000 793,800
Weekend
Weekend
10 · 8-K After-hours · 16:14 ET 8-K ↗
128.5100 128.9600 125.2300 125.5700 489,100
127.0000 128.8900 127.0000 127.8300 440,500
129.9200 130.4900 127.6300 127.6400 484,700
128.8300 130.5000 128.4400 128.7600 614,400
131.5200 132.0200 128.9100 129.0400 819,900
Weekend
Weekend
131.5700 131.7700 129.4700 130.4400 1,628,600
131.1600 132.4400 130.5700 131.1200 1,240,300
134.3600 135.0900 132.0800 132.2400 996,800
135.8100 136.6800 135.1700 135.2700 526,000
135.7100 136.6500 132.8800 134.9500 781,100
Weekend
Weekend
136.5800 137.5900 134.3600 134.4400 809,900
136.0400 137.1500 134.9000 135.0000 1,117,400
136.0900 137.1600 134.9200 136.3100 1,055,500
135.1400 137.3200 134.2700 136.6500 999,700
9 · 8-K After-hours · 16:05 ET 8-K ↗
135.6800 136.0600 133.1800 135.4400 981,100
Weekend
Weekend
135.6400 137.4100 134.3000 136.7100 846,800
134.8600 136.9500 134.6400 136.6900 850,200
135.8600 136.1300 133.7800 135.8600 736,400
135.3300 136.9500 134.2800 136.4100 660,000
136.3400 137.8500 135.3200 137.1800 768,500
Weekend
Weekend
136.2600 137.8400 134.6900 136.4600 3,437,100
133.4700 136.1400 133.1000 135.7800 995,600
8 · 8-K After market open · 15:56 ET 8-K ↗ 7 · 10-K After market open · 15:40 ET 10-K ↗
130.7200 135.5800 130.7200 132.5900 1,139,200
6 · 8-K After-hours · 16:28 ET 8-K ↗
131.0100 131.8300 129.7800 131.3200 915,400
131.3000 132.6100 130.8100 131.1600 724,300
Weekend
Weekend
130.3600 130.9200 128.9100 130.8500 711,300
129.2800 131.9900 129.1700 129.2800 690,200
132.2300 133.2500 129.9300 129.9900 782,200
132.0000 133.1000 130.5500 131.4700 636,000
No trading
Weekend
Weekend
129.1100 131.2200 127.6300 130.7900 735,000
129.0000 131.2700 127.5800 128.8900 1,148,900
126.7200 128.4400 126.4000 127.8100 672,300
5 · 8-K After-hours · 16:01 ET 8-K ↗
125.8900 128.8900 125.1000 128.2600 620,800
125.3200 126.3400 123.7700 125.6300 663,100
Weekend
Weekend
124.3000 126.1200 122.7000 125.6900 1,402,500
115.9000 126.1800 115.9000 123.6800 1,882,900
128.1600 129.8300 127.8300 127.9200 1,010,100
126.0600 128.1800 126.0600 127.5700 645,700
125.8600 127.8100 125.4700 125.8500 667,100
Weekend
Weekend
126.5400 127.7600 125.3500 127.4300 746,200
124.9500 126.7300 124.0500 126.5900 813,600
127.4600 127.4600 123.6800 123.9700 804,400
124.9300 128.3700 124.9300 127.0400 968,000
127.1400 127.1400 124.2500 124.8900 555,600
Weekend
Weekend
125.7300 126.9300 124.4900 126.4600 505,600
125.6900 126.6000 125.1600 125.5700 601,700
126.6500 127.4800 124.8400 124.9800 977,100
129.8500 130.0300 125.7200 125.9900 828,500
No trading
Weekend
Weekend
126.7700 130.3000 126.4900 130.2200 568,500
126.9200 129.0400 126.9200 127.4000 492,500
124.3500 126.7500 124.3500 126.6400 469,800
124.5400 125.2900 123.2000 124.7400 534,900
126.8200 127.2300 123.8700 124.0900 715,100
Weekend
Weekend
125.3100 126.1600 124.8100 126.1100 635,500
121.9600 125.9900 121.9600 125.5100 691,000
123.2100 124.1500 122.3700 122.7600 784,800
120.5600 122.8700 120.5600 122.8500 862,300
122.1300 122.1300 120.0400 121.1400 589,400
Weekend
Weekend
123.5900 123.5900 121.3900 122.1300 492,300
No trading
124.6300 124.7100 123.7600 123.9100 465,400
124.7200 125.6900 124.5000 125.4700 487,200
124.0000 124.9200 123.9900 124.8200 355,600
Weekend
Weekend
124.7600 124.7600 123.8100 124.2600 316,200
No trading
123.7800 124.7400 123.6900 124.4500 194,800
123.3400 124.0800 122.5300 123.4100 582,100
122.2200 124.0100 121.7200 123.1900 674,900
Weekend
Weekend
123.5000 123.5000 121.4900 122.7400 2,058,300
123.7700 124.6500 122.7000 122.9300 968,800
122.6500 124.5400 122.5300 124.1300 1,165,300
4 · 8-K After-hours · 16:26 ET 8-K ↗
124.3100 124.6200 122.7300 123.2300 1,025,900
122.8100 123.9900 121.3300 123.8900 1,026,200
Weekend
Weekend
123.4100 124.0900 121.5100 122.2000 859,800
122.8000 125.4500 122.6400 123.1800 1,249,100
123.4400 124.4100 122.1300 122.1400 1,069,400
125.3800 126.6800 122.8100 123.0400 813,100
127.7000 129.1800 125.4700 125.5300 761,800
Weekend
Weekend
127.3700 128.3300 126.4900 128.2300 662,200
127.7100 129.6800 127.0900 127.3300 541,200
127.3700 128.2100 126.7500 127.3400 686,700
128.4000 128.5300 126.3400 127.2600 406,300
3 · 8-K After-hours · 16:01 ET 8-K ↗
128.6700 128.6700 127.6700 128.1600 597,700
Weekend
Weekend
128.7800 130.0000 127.4400 128.8400 372,200
No trading
128.3200 130.0100 128.2500 128.5800 548,900
128.7700 130.1800 128.4600 128.5200 428,000
127.8700 128.9300 126.1500 128.8200 769,400
Weekend
Weekend
125.8400 128.5700 125.3900 128.2300 698,700
126.1400 127.0500 124.8100 125.2100 572,300
126.6000 126.6000 125.0900 125.5200 449,300
125.6600 126.6600 125.1200 125.4400 360,800
127.3300 127.3300 125.2900 125.7900 328,900
Weekend
Weekend
126.1200 127.1900 125.6200 126.8200 368,700
126.7400 127.0900 125.3600 125.5100 556,400
126.9800 128.4700 126.8800 126.8900 549,600
126.4900 128.5300 126.4900 127.8700 585,900
126.1700 126.6500 125.2400 125.8700 396,200
Weekend
Weekend
124.5400 126.7000 124.5400 126.6200 720,200
124.9300 126.4200 124.0600 124.2000 468,900
124.9500 125.8300 124.4300 125.0500 766,100
123.7200 125.0700 123.2400 124.8000 592,400
124.6500 126.1200 123.4100 124.5200 1,348,000
Weekend
Weekend
124.1500 126.6500 122.1900 126.6000 1,624,600
2 · 10-Q After-hours · 16:24 ET 10-Q ↗
119.4000 126.1700 119.4000 122.8700 1,216,100
1 · 8-K After-hours · 16:23 ET 8-K ↗
121.9500 121.9500 118.5600 119.5300 1,109,100
123.8100 123.8100 121.6800 122.3700 435,000
124.0000 125.2800 123.5300 124.4700 575,500
Weekend
Weekend
124.0700 125.0000 123.4100 124.0600 341,800
125.2500 125.8400 121.1400 123.3400 973,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K 8-K (opens SEC filing in a new tab) After market open · 11:19 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:23 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
19 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 15:29 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After market open · 13:11 ET Summarise
16 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 30 Mar, 17:57 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:32 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 15:56 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After market open · 15:40 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise