Sunbelt Rentals Holdings, Inc SUNB
Open calendar →Sunbelt Rentals Holdings, Inc. Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 73.79 → 72.44 · -1.8%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
72.5100
73.7700
72.1050
72.4400
1,560,713
11 · DEFA14A
After-hours · 16:35 ET
DEFA14A ↗
10 · DEF 14A
After-hours · 16:30 ET
DEF 14A ↗
71.5500
72.2800
69.5400
72.0500
2,430,900
73.6600
74.0600
71.8600
72.0000
1,437,400
Weekend
Weekend
72.7400
74.7900
72.1700
73.4100
1,854,800
72.2800
74.0700
72.2600
73.6000
950,600
73.3100
74.0700
72.1200
72.9900
1,369,600
9 · 8-K
Next filing day · accepted 14 Jul, 21:26 ET
8-K ↗
73.8100
74.9400
72.0900
72.4200
1,715,400
8 · 8-K
After-hours · 16:30 ET
8-K ↗
73.4200
74.7200
73.2000
73.8200
2,082,900
Weekend
Weekend
72.9200
75.5600
72.0700
74.8400
3,325,400
70.8500
73.4900
70.5100
73.0000
5,124,400
68.1300
70.4800
67.8800
70.3000
2,912,000
7 · 8-K
Next filing day · accepted 07 Jul, 18:14 ET
8-K ↗
71.5400
72.0300
68.9500
69.6100
2,289,400
71.3100
73.3900
70.5700
73.1900
1,976,200
Weekend
Weekend
No trading
74.0800
74.3000
70.6400
72.3400
1,788,500
73.9300
74.6200
72.6900
72.9400
3,205,400
6 · 8-K
After-hours · 16:30 ET
8-K ↗
74.4400
75.1900
72.8800
74.8100
4,503,900
73.3300
73.8400
71.3800
72.9000
3,734,600
Weekend
Weekend
73.5400
74.3900
72.1300
74.0700
24,482,200
73.1000
75.3000
71.8000
75.1800
3,504,900
74.0800
74.7200
71.6300
73.2200
4,347,700
5 · 10-K
After-hours · 16:04 ET
10-K ↗
77.6800
79.1400
74.8300
75.4100
4,782,500
4 · 8-K
Pre-market · 07:05 ET
8-K ↗
84.3400
85.1900
82.3400
83.2400
4,071,100
Weekend
Weekend
No trading
81.5900
86.6800
81.5900
86.0600
33,730,700
83.0100
83.5100
81.1800
81.5300
2,368,800
83.4800
84.3500
82.6500
83.0000
3,053,500
84.6000
85.9400
83.5300
83.6200
3,519,000
Weekend
Weekend
82.1800
84.0200
81.9800
82.3700
3,703,300
79.0100
81.6500
78.8800
81.4400
5,427,100
82.2800
83.1100
79.8600
80.0000
2,978,800
81.2700
84.4800
81.1300
83.6300
4,249,600
80.4600
81.8500
79.0600
81.2900
3,335,500
Weekend
Weekend
80.3100
81.4600
78.9200
79.3600
2,821,500
77.6200
81.7700
77.0100
81.2900
3,377,000
76.1700
77.9800
75.5800
77.3600
3,194,100
77.0000
77.9800
75.8500
76.4300
2,175,400
76.2900
77.5300
76.1900
77.0800
1,864,300
Weekend
Weekend
78.6600
79.3000
77.8500
78.0500
1,848,600
78.3100
78.7600
76.9400
77.8400
2,484,700
78.5900
80.2500
77.7900
79.0400
2,535,000
78.3500
79.2200
76.8400
78.5800
2,035,700
No trading
Weekend
Weekend
76.0000
78.3400
75.8900
77.9000
2,309,700
73.8300
75.9200
73.2400
75.4600
2,978,900
75.1600
76.2800
74.2700
74.3800
2,493,900
75.1000
76.1200
73.6600
75.1500
2,264,800
76.7800
77.4200
75.3700
75.7700
2,007,100
Weekend
Weekend
76.6300
77.4000
76.0100
76.2600
3,020,800
76.5900
80.1500
76.1300
79.4700
2,945,100
73.3700
76.4900
73.3300
76.0700
4,150,500
71.8500
72.6400
70.6700
72.5000
3,147,400
73.1700
73.3400
71.2900
71.9300
1,959,800
Weekend
Weekend
73.7700
73.8500
71.8100
73.2100
1,659,900
75.3500
76.3800
72.4900
73.3300
2,325,200
76.9700
77.3400
75.6000
76.6300
1,722,800
75.2800
75.7900
74.1800
74.9200
1,542,400
77.0800
77.4100
74.9200
75.0100
2,879,500
Weekend
Weekend
75.0900
77.5100
74.9500
76.9200
2,339,400
73.5500
76.5700
73.4300
76.5300
2,143,400
75.1400
75.7300
72.6500
73.2800
2,368,800
73.5300
77.2500
73.0900
76.0200
2,508,700
77.0300
78.0500
73.8800
74.6200
2,675,900
Weekend
Weekend
75.1500
77.1400
74.3400
76.8800
2,700,900
74.3500
77.2800
74.0000
76.3500
3,827,100
70.1300
70.3800
68.7300
69.9300
2,409,400
70.7100
72.5200
70.4500
70.5700
2,674,100
70.2500
72.3800
70.0400
72.3400
1,763,500
Weekend
Weekend
68.4800
71.7700
67.9900
71.5900
3,193,100
68.0400
69.0200
66.6100
66.6100
3,358,000
68.7300
68.9200
67.1200
67.7600
1,548,200
69.5100
69.8200
68.1400
68.7800
1,782,700
67.1900
69.2400
65.8200
69.2400
2,050,100
Weekend
Weekend
67.8400
68.2800
66.6400
68.1600
1,871,200
66.3100
68.3600
65.9100
67.6100
1,650,300
66.4100
67.5900
65.9400
67.1100
2,999,700
62.9200
63.3300
61.0300
63.1800
2,007,400
66.5800
66.5800
63.0900
63.2600
1,365,500
Weekend
Weekend
No trading
62.1200
64.1100
62.0200
63.0900
1,891,600
65.5600
65.7700
63.5600
64.4500
2,124,800
63.9000
65.5000
61.8500
65.0900
3,101,100
64.0800
64.9900
62.4700
64.1000
1,694,000
Weekend
Weekend
62.6700
65.5200
61.9300
65.2700
3,597,900
67.0300
69.0100
63.3100
63.3100
3,125,100
70.2500
70.5400
67.4200
68.4700
2,334,100
65.6500
69.8500
65.6200
69.6100
10,908,000
65.6100
67.9200
64.4500
67.1300
11,072,700
Weekend
Weekend
65.0000
66.4400
62.4400
64.0900
12,567,300
69.2200
69.7300
65.2900
66.0200
15,300,600
72.3600
73.2400
70.9200
71.0000
10,956,500
73.1600
75.0800
72.5100
73.5800
4,387,700
72.7000
73.3400
72.3900
73.2500
3,299,500
Weekend
Weekend
70.6100
72.9000
70.5900
72.7600
4,909,600
3 · 10-Q
After-hours · 16:02 ET
10-Q ↗
68.9400
70.9300
68.8200
69.8400
5,377,000
2 · 8-K
Pre-market · 07:17 ET
8-K ↗
72.3500
73.1000
69.7800
71.2200
4,221,300
75.9500
76.0700
72.3200
72.3200
5,725,500
74.7700
76.1800
73.8500
75.5200
10,986,900
Weekend
Weekend
73.2100
75.3100
72.2800
74.4300
5,946,800
75.1000
76.7700
74.7000
75.0400
4,123,300
72.7500
76.3700
71.9700
75.2600
3,614,500
70.2700
73.9000
68.6700
73.1000
2,303,600
1 · 8-K
After-hours · 16:06 ET
8-K ↗
73.0000
74.4500
71.5100
73.7900
427,600
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.