Grupo Supervielle S.A. American Depositary Shares each Represent SUPV

Open calendar →

Grupo Supervielle S.A. American Depositary Shares each Representing five Class B shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.65 → 10.24 · 6.1%
12.8608.7754.690 1 2 3 4,5 6 7 8 9 10 11 12,13 14 15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
9.8300 10.3200 9.8501 10.2400 484,990
9.7200 10.0000 9.6600 9.6900 223,800
9.6700 9.7400 9.4000 9.6500 239,900
Weekend
Weekend
9.3700 10.0070 9.3000 9.7100 311,500
10.2200 10.3400 9.5600 9.6600 370,800
9.6600 10.2900 9.6600 10.2900 683,400
9.7000 10.0100 9.6200 9.6500 395,000
10.0000 10.0800 9.5100 9.5300 335,600
Weekend
Weekend
9.2400 10.0400 9.2400 9.8700 520,400
9.7000 9.7000 9.2000 9.2800 309,200
9.6000 9.7350 9.4100 9.5600 176,200
10.1400 10.4200 9.6900 9.7900 407,200
9.3000 10.2500 9.0200 10.1400 553,600
Weekend
Weekend
No trading
9.4500 9.7000 9.3600 9.5500 488,200
9.6800 9.8000 9.0300 9.2500 653,000
9.6900 9.9100 9.5400 9.6600 252,200
9.4900 9.9700 9.4900 9.7000 418,600
Weekend
Weekend
9.3100 9.7100 9.2740 9.5700 336,300
9.6100 9.6100 9.1800 9.4400 437,900
10.2300 10.2300 9.3100 9.3500 1,026,600
10.1300 10.3650 9.8400 10.1200 1,545,600
11.2500 11.3200 10.3200 10.3200 1,491,800
Weekend
Weekend
No trading
11.4100 11.7400 11.2800 11.3800 1,492,600
11.1300 11.8000 11.0700 11.2100 1,078,200
11.0600 11.4100 10.9000 11.0300 850,100
11.1000 11.4650 11.0000 11.2900 698,500
Weekend
Weekend
10.9400 11.1800 10.6800 11.0000 772,800
10.0300 10.9600 10.0300 10.8900 1,947,900
9.7400 10.0600 9.6000 9.6600 485,900
9.3400 9.9600 9.3000 9.8200 1,036,200
17 · 6-K After-hours · 16:53 ET 6-K ↗
9.4700 9.5400 9.1600 9.3100 441,500
Weekend
Weekend
9.4500 9.4800 9.1700 9.4500 272,200
9.5400 9.8100 9.5230 9.5900 277,800
9.8100 9.8800 9.4200 9.5200 532,100
9.6900 10.1000 9.5400 10.0700 798,400
9.8100 9.9900 9.5800 9.8600 791,600
Weekend
Weekend
9.3000 9.7600 9.1450 9.7400 1,176,100
9.0900 9.8200 9.0080 9.2900 1,316,300
16 · 6-K After-hours · 16:25 ET 6-K ↗
8.4100 9.5500 8.3300 9.2200 2,550,800
8.1200 8.4900 8.0300 8.4400 845,800
No trading
Weekend
Weekend
8.3300 8.5700 7.9100 7.9300 466,500
7.6700 8.3600 7.6300 8.3600 842,400
7.4000 7.8500 7.3300 7.7900 748,000
7.7300 7.7850 7.3300 7.3500 881,900
7.5500 7.8800 7.4000 7.8400 920,700
Weekend
Weekend
7.6600 7.7950 7.3700 7.5000 652,300
7.6900 7.9400 7.5900 7.8900 483,300
7.8200 7.8900 7.5100 7.6300 1,020,500
8.0200 8.1860 7.6900 7.8200 946,200
7.9500 8.2800 7.8830 8.1800 644,700
Weekend
Weekend
8.6700 8.6700 7.9400 7.9700 681,700
8.9100 8.9100 8.3800 8.5800 415,500
8.5600 8.9200 8.3300 8.7400 1,108,000
8.0700 8.2550 7.8800 8.1400 806,600
7.9500 8.2900 7.8500 7.9500 1,311,900
Weekend
Weekend
8.2300 8.2900 7.6600 7.8900 1,208,200
8.5900 8.7000 8.0850 8.2300 1,411,100
8.8300 8.8550 8.4100 8.5300 768,900
8.7800 8.9600 8.6650 8.9200 520,400
8.9600 9.1200 8.7800 8.8300 483,900
Weekend
Weekend
15 · 6-K After-hours · 17:29 ET 6-K ↗
8.9900 9.2680 8.7000 8.9800 664,600
9.3500 9.5700 8.9200 8.9600 981,800
9.9300 10.0050 9.4750 9.5400 771,200
9.8400 10.0200 9.7100 9.8400 527,000
9.7200 10.0200 9.4830 9.9100 686,800
Weekend
Weekend
10.0700 10.0800 9.6500 9.7900 682,000
9.9500 9.9900 9.6000 9.9000 797,900
9.6700 9.7500 9.4200 9.7500 442,700
9.9200 10.0000 9.5120 9.6200 531,400
14 · 6-K After-hours · 16:30 ET 6-K ↗
9.6300 10.0600 9.5600 9.7000 551,400
Weekend
Weekend
9.7800 10.1350 9.6750 9.7000 544,500
9.7800 10.0200 9.4300 9.6600 796,200
13 · 6-K After-hours · 16:10 ET 6-K ↗
9.8800 10.0000 9.5300 9.8500 797,000
12 · 20-F Pre-market · 09:28 ET 20-F ↗
9.3600 9.3600 8.9300 9.1700 425,600
9.4500 9.6900 9.3150 9.3700 332,900
Weekend
Weekend
No trading
9.2500 9.4700 9.1050 9.4200 315,300
11 · 6-K After-hours · 16:16 ET 6-K ↗
9.6400 9.8000 9.2100 9.5400 971,800
8.5100 9.5000 8.5100 9.4300 1,207,500
8.3000 8.7100 8.2250 8.4200 715,600
Weekend
Weekend
8.5600 8.9400 8.2700 8.2700 768,500
8.9200 9.1900 8.5650 8.6800 636,500
9.1000 9.4000 8.7800 9.0600 1,622,400
8.5900 8.9400 8.5500 8.7800 733,900
8.2600 9.1500 8.1500 8.8600 1,191,000
10 · 6-K Next filing day · accepted 20 Mar, 18:36 ET 6-K ↗
Weekend
Weekend
8.3800 8.4900 8.0100 8.1100 431,300
7.8600 8.5100 7.8300 8.4400 617,100
7.9200 8.2300 7.7100 8.0900 449,400
8.1400 8.2750 8.0200 8.0300 565,500
9 · 6-K Pre-market · 09:29 ET 6-K ↗
8.3100 8.4000 7.9600 8.0600 986,900
Weekend
Weekend
8.8900 8.9500 8.0600 8.2000 949,900
8.9700 9.1200 8.7700 8.7800 550,400
9.0500 9.4500 9.0450 9.2500 763,400
8.6000 9.2800 8.5900 9.0500 1,151,000
8.0800 8.6550 8.0800 8.6300 994,400
Weekend
Weekend
8.2300 8.4400 8.1200 8.2900 958,300
8.6700 8.9600 8.1700 8.5200 1,415,500
8.8100 9.0450 8.4530 8.8200 1,064,700
8.0800 8.8800 7.8900 8.5500 1,636,300
9.0800 9.4090 8.5750 8.9700 1,987,600
Weekend
Weekend
9.7200 9.8600 9.1200 9.3600 1,816,500
10.2700 10.6000 9.6650 9.8900 1,000,400
10.6100 10.6700 10.2100 10.4700 731,800
10.4900 10.6800 10.3300 10.5200 477,200
10.8300 10.8810 10.3550 10.3800 537,600
Weekend
Weekend
10.9300 11.1350 10.6950 10.9900 752,600
9.9000 11.0000 9.9000 10.9100 799,000
10.5000 10.5900 10.0200 10.2000 876,500
10.5000 10.5250 9.9250 10.3500 557,200
No trading
Weekend
Weekend
10.6400 10.9500 10.3620 10.5200 698,200
8 · 6-K After-hours · 16:18 ET 6-K ↗
11.8200 11.9400 10.6700 10.7500 1,798,500
12.0600 12.0800 11.5300 11.6500 734,200
11.7200 12.1350 11.2600 11.8700 1,429,800
10.9200 11.7900 10.7550 11.7900 1,227,900
Weekend
Weekend
10.4300 11.0570 10.4300 11.0100 1,230,100
10.9100 11.1000 10.2200 10.2800 1,537,100
11.5200 11.5800 10.6400 11.2400 1,023,600
11.7000 11.7800 11.0200 11.6500 1,107,300
12.0100 12.2900 11.5100 11.6000 1,053,000
Weekend
Weekend
12.4100 12.6300 12.0000 12.2100 1,091,000
12.2800 12.5500 11.6750 12.5500 1,134,700
12.3800 12.5000 11.9100 12.2700 1,410,700
11.7100 12.2500 11.6600 12.2000 1,646,700
11.4300 12.1400 11.2600 11.6100 1,349,600
Weekend
Weekend
11.2700 11.6400 11.1400 11.4300 965,000
11.3700 11.5950 11.1300 11.2900 964,800
10.5600 11.2900 10.4700 11.2100 1,217,500
10.4200 10.8300 10.3300 10.4700 648,800
No trading
Weekend
Weekend
10.5600 10.8400 10.5000 10.7100 765,000
10.7900 11.0800 10.4050 10.5600 1,091,000
11.2500 11.5500 10.7100 10.8100 1,158,300
11.7000 11.8000 11.1400 11.2600 961,400
11.8300 12.1150 11.6100 11.6600 795,200
Weekend
Weekend
11.9700 12.1600 11.7700 12.0100 845,500
11.4100 12.0500 11.1800 12.0500 1,021,600
11.7700 11.9100 11.1700 11.4000 1,292,800
12.1600 12.4800 11.5800 11.5800 1,190,400
11.5600 12.2350 11.4900 12.1400 851,100
Weekend
Weekend
11.7600 11.9000 11.2400 11.5100 2,050,100
No trading
11.6200 11.9700 11.0500 11.8200 966,300
7 · 6-K After-hours · 16:12 ET 6-K ↗
12.0200 12.1480 11.7600 11.7800 1,383,500
6 · 6-K After-hours · 16:08 ET 6-K ↗
12.0600 12.3900 11.8600 12.0500 1,255,400
Weekend
Weekend
12.2700 12.4100 11.9100 12.1500 671,500
No trading
11.9400 12.2700 11.9100 12.1400 313,500
11.8900 12.4600 11.8900 12.1400 830,900
12.0500 12.1490 11.8300 11.9100 987,200
Weekend
Weekend
12.1800 12.4000 11.7290 11.9100 1,453,500
11.1100 12.2590 11.0700 12.2300 1,837,700
11.0800 11.1800 10.8100 10.9900 853,700
11.2300 11.2900 10.6900 11.0500 960,000
11.1000 11.3900 10.7500 11.3800 748,900
Weekend
Weekend
10.9100 11.1750 10.7250 11.0400 910,700
10.5000 11.1900 10.4200 10.9200 955,100
10.3700 11.0400 10.3350 10.7000 1,315,500
10.7500 10.9100 10.4400 10.4900 1,494,500
10.8500 11.0270 10.3500 10.5900 1,606,500
Weekend
Weekend
12.0000 12.0900 10.9850 11.0100 1,465,000
12.0900 12.1300 11.4450 11.4600 1,620,800
10.8400 11.8900 10.7500 11.7200 1,959,200
11.3300 11.3900 10.8900 10.9200 1,705,000
11.0600 11.5400 10.9700 11.1800 1,381,800
Weekend
Weekend
11.0100 11.5000 10.8100 11.2400 1,128,300
No trading
5 · 20-F/A After-hours · 16:19 ET 20-F/A ↗ 4 · 6-K After-hours · 16:00 ET 6-K ↗
10.0200 11.1000 9.7800 10.9600 3,537,800
9.5400 10.2700 9.4150 10.2600 1,968,400
9.6300 9.7650 9.2400 9.6900 1,575,300
Weekend
Weekend
9.7000 9.9590 9.3900 9.6200 2,264,800
11.0100 11.0100 10.0750 10.0800 1,396,700
10.5200 11.2600 10.4500 10.7500 1,227,800
10.6200 11.1600 10.4300 10.7800 1,668,800
11.3600 11.6100 10.8900 11.0400 1,526,700
Weekend
Weekend
10.7400 11.7700 10.7100 11.5300 1,412,000
11.5000 11.7020 10.6100 11.1100 1,615,500
11.6000 11.9900 11.5300 11.6500 1,144,800
11.5300 11.8510 11.2500 11.3800 1,016,900
12.4100 12.4550 11.5000 11.6400 1,416,700
Weekend
Weekend
11.7800 12.2400 11.2400 11.8100 2,081,900
12.5500 12.7000 11.9300 11.9800 1,749,400
12.9900 13.2500 12.3630 12.6800 1,643,000
12.3300 12.9740 12.1100 12.5800 2,177,400
13.3300 13.5500 12.2200 12.8600 4,410,300
Weekend
Weekend
11.2500 12.8100 11.1440 12.4200 2,911,400
11.4200 11.7200 10.9800 11.1100 2,564,100
10.9900 11.6000 10.3800 11.5200 3,993,800
9.9300 11.0900 9.6100 10.5700 5,092,500
9.1700 10.5000 9.1700 9.9600 16,572,100
Weekend
Weekend
6.8600 7.0700 6.5610 6.7300 3,922,400
6.0600 6.9200 5.9370 6.8700 3,867,600
6.0100 6.2000 5.8300 6.0400 3,315,000
6.1400 6.5800 6.0800 6.2200 1,869,200
6.4500 6.7400 6.0700 6.1500 3,319,600
Weekend
Weekend
6.2200 6.4900 6.1850 6.4300 2,565,500
6.2700 6.4400 6.1050 6.2600 2,021,300
6.1600 6.5750 5.9700 6.3600 3,597,100
6.4600 6.7800 5.7480 5.9800 4,712,100
5.9000 6.6500 5.9000 6.5100 2,971,900
Weekend
Weekend
6.3000 6.3500 5.7050 5.7200 3,520,300
5.0100 6.5200 4.9900 6.3400 8,009,100
4.8200 5.0300 4.7400 4.9800 1,637,700
5.0600 5.1600 4.8000 4.8000 2,148,900
5.0800 5.1390 4.7400 5.0500 2,451,900
Weekend
Weekend
5.0500 5.2100 4.8500 4.9500 2,718,600
3 · 6-K After-hours · 16:58 ET 6-K ↗
4.7200 4.9900 4.5400 4.9900 2,840,300
4.9500 5.0300 4.6550 4.6900 3,300,900
5.3700 5.3700 4.9000 4.9500 3,388,100
5.3900 5.5600 5.2950 5.3500 1,748,900
Weekend
Weekend
5.8300 6.0850 5.3600 5.4000 2,163,300
6.1500 6.2300 5.7900 5.8200 2,235,200
6.7300 7.0800 6.2600 6.3100 3,352,200
6.4100 6.4600 6.1000 6.1200 3,878,200
5.7950 6.2400 5.6700 6.2200 4,466,300
Weekend
Weekend
5.1600 5.2210 4.8700 5.0200 1,685,500
5.6200 5.7100 5.0200 5.1500 3,228,900
5.5700 5.7960 5.4550 5.6000 2,174,900
5.5100 5.7900 5.3900 5.5100 1,289,100
5.5100 5.6700 5.3200 5.3600 1,957,500
Weekend
Weekend
5.8800 5.9380 5.3500 5.5300 3,465,600
6.4000 6.4000 5.8400 5.9200 2,157,900
6.0000 6.3600 5.9800 6.2600 2,077,600
6.0950 6.4400 5.8400 5.9000 2,257,700
6.6450 6.9300 6.0300 6.0900 4,006,100
Weekend
Weekend
8.2200 8.3020 7.5150 8.0100 2,305,400
7.4400 8.0000 7.4200 7.8600 1,540,500
2 · 6-K After-hours · 16:25 ET 6-K ↗
7.8300 7.8900 7.4100 7.5000 1,476,900
1 · 6-K After-hours · 16:03 ET 6-K ↗
7.6200 7.7900 7.2700 7.7800 2,135,500
No trading
Weekend
Weekend
7.9100 7.9620 7.7700 7.8400 705,700
8.0100 8.2900 7.9400 7.9600 1,119,300
8.2200 8.2750 7.8000 7.9300 2,133,200
8.1100 8.4800 8.1100 8.3300 1,683,500
9.0000 9.0000 8.1200 8.1700 2,183,500
Weekend
Weekend
9.1800 9.5300 9.0400 9.0800 1,155,800
9.2900 9.5200 9.0900 9.2400 1,017,300
9.3100 9.6700 9.2300 9.3400 874,800
10.1200 10.1300 9.3670 9.4200 1,788,800
9.5400 10.1600 9.4900 10.0500 1,249,800
Weekend
Weekend
9.8700 10.0000 9.6000 9.6800 824,800
10.6700 10.7500 9.4600 9.8700 4,002,000
10.9500 11.2800 10.7800 10.9200 1,238,200
11.1000 11.3600 10.8500 11.0200 1,138,500
10.8800 11.0850 10.7150 10.9500 1,228,100
Weekend
Weekend
11.2600 11.3650 10.7300 10.9600 1,054,600
11.8000 11.8900 11.1800 11.2600 1,309,800
11.0200 11.7050 11.0200 11.7000 1,916,600
10.4500 11.1100 10.3200 10.9900 1,431,400
10.0500 10.4650 9.9900 10.4200 975,700
Weekend
Weekend
10.1000 10.3080 9.9100 9.9500 1,256,300
10.6000 10.7500 10.2290 10.3400 1,059,200
11.1100 11.1880 10.5700 10.6800 1,499,000
10.0300 11.0180 9.9700 10.9300 2,197,300
10.3100 10.4300 9.9700 10.0000 1,652,100
Weekend
Weekend
10.1500 10.5800 10.1200 10.3500 1,308,900
9.9100 10.2200 9.7700 10.1400 706,800
9.8100 10.0600 9.6800 9.9700 787,400
9.6300 9.8950 9.5300 9.6500 844,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
12 20-F 20-F (opens SEC filing in a new tab) Pre-market · 09:28 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 20 Mar, 18:36 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:29 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
5 20-F/A 20-F/A (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise