Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Thu, 23 Jul 2026
No data yet
Wed, 22 Jul 2026
8.3200
8.4550
8.2650
8.4500
2,554,024
Tue, 21 Jul 2026
8.2500
8.2900
8.1900
8.2400
1,022,200
Mon, 20 Jul 2026
8.2300
8.2800
8.1150
8.2400
1,801,700
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
8.1700
8.3250
8.1700
8.2100
2,039,000
Thu, 16 Jul 2026
8.1700
8.3000
8.1600
8.2000
2,137,600
Wed, 15 Jul 2026
8.1300
8.2800
8.1000
8.1900
2,461,800
Tue, 14 Jul 2026
8.1500
8.2000
8.0550
8.1500
2,724,400
Mon, 13 Jul 2026
8.1500
8.2150
8.0500
8.1100
1,394,300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
8.1400
8.1900
8.0550
8.0700
2,183,600
Thu, 09 Jul 2026
7.9100
8.0700
7.8800
7.9900
3,172,500
Wed, 08 Jul 2026
7.9600
7.9770
7.7850
7.9300
3,042,200
Tue, 07 Jul 2026
7.9800
8.0700
7.9200
8.0100
4,361,800
Mon, 06 Jul 2026
7.8600
7.9900
7.8300
7.9800
3,547,700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
7.8700
7.9650
7.7900
7.8800
3,821,800
Wed, 01 Jul 2026
7.6800
7.8400
7.6700
7.8100
4,167,500
Wed, 01 Jul 2026
70 · 6-K
Pre-market · 06:04 ET
6-K ↗
Tue, 30 Jun 2026
7.5700
7.7650
7.5550
7.7600
4,416,700
Mon, 29 Jun 2026
7.7400
7.7400
7.6100
7.6700
3,480,500
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
7.9300
7.9400
7.6900
7.7200
5,672,800
Thu, 25 Jun 2026
8.1500
8.2100
8.0550
8.1000
2,174,000
Wed, 24 Jun 2026
7.9900
8.1200
7.9450
8.1100
2,497,000
Tue, 23 Jun 2026
8.0500
8.0800
7.9850
8.0400
2,711,300
Mon, 22 Jun 2026
8.3600
8.3600
8.2000
8.2100
2,784,700
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
8.2200
8.5000
8.2050
8.3900
4,290,600
Wed, 17 Jun 2026
8.5500
8.5950
8.2500
8.2800
3,050,600
Tue, 16 Jun 2026
8.3900
8.4700
8.3850
8.4200
1,477,900
Mon, 15 Jun 2026
8.4300
8.5350
8.4100
8.4500
3,819,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
8.1600
8.2750
8.0850
8.2300
2,749,900
Thu, 11 Jun 2026
7.9700
8.1700
7.9200
8.1500
3,240,700
Wed, 10 Jun 2026
69 · 6-K
After-hours · 17:10 ET
6-K ↗
Wed, 10 Jun 2026
8.0600
8.1400
7.9700
8.0200
2,800,500
Tue, 09 Jun 2026
8.2100
8.2100
8.1000
8.1500
2,730,900
Mon, 08 Jun 2026
8.0500
8.1500
8.0400
8.1200
5,628,900
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
8.1400
8.2300
8.1100
8.1800
3,873,800
Thu, 04 Jun 2026
8.1000
8.1700
8.0200
8.0300
2,194,500
Wed, 03 Jun 2026
8.0400
8.1300
8.0000
8.0400
3,524,800
Tue, 02 Jun 2026
8.1100
8.1300
8.0000
8.0600
4,110,700
Mon, 01 Jun 2026
8.2200
8.2400
8.0600
8.1200
4,290,200
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
8.1600
8.2550
8.1100
8.1800
4,984,900
Thu, 28 May 2026
8.3300
8.3550
8.2250
8.2600
3,496,300
Thu, 28 May 2026
68 · 6-K
Pre-market · 06:35 ET
6-K ↗
Wed, 27 May 2026
8.3900
8.4900
8.3000
8.3600
3,743,400
Tue, 26 May 2026
8.2600
8.3400
8.1850
8.3300
3,728,900
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
8.3400
8.3800
8.2350
8.3100
3,717,300
Thu, 21 May 2026
8.3200
8.5350
8.2850
8.4500
4,312,500
Wed, 20 May 2026
8.2400
8.5050
8.2100
8.4500
2,544,100
Tue, 19 May 2026
8.2500
8.2900
8.1100
8.1400
2,394,500
Mon, 18 May 2026
8.2400
8.4700
8.1900
8.3700
4,170,000
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
8.4100
8.4300
8.2050
8.2100
1,722,200
Thu, 14 May 2026
8.6500
8.7000
8.5200
8.5400
1,024,100
Wed, 13 May 2026
8.6800
8.7000
8.4700
8.5700
2,784,700
Tue, 12 May 2026
8.7500
8.8400
8.6850
8.7500
2,081,600
Mon, 11 May 2026
67 · 6-K
After-hours · 17:02 ET
6-K ↗
Mon, 11 May 2026
8.9100
8.9400
8.7400
8.7400
2,372,300
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
8.8600
8.8900
8.7950
8.8700
2,660,000
Thu, 07 May 2026
66 · 6-K
After-hours · 17:05 ET
6-K ↗
Thu, 07 May 2026
8.7800
8.8400
8.7350
8.7700
2,851,300
Wed, 06 May 2026
8.6900
8.7600
8.6050
8.7400
2,795,500
Tue, 05 May 2026
8.6100
8.8300
8.5850
8.6000
3,367,700
Mon, 04 May 2026
8.7800
8.8400
8.5200
8.5500
4,565,400
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
8.8900
8.9000
8.6850
8.7100
2,295,200
Thu, 30 Apr 2026
8.8500
8.9400
8.7350
8.8700
5,180,300
Thu, 30 Apr 2026
65 · 6-K
Pre-market · 08:38 ET
6-K ↗
Wed, 29 Apr 2026
64 · 6-K
After-hours · 17:02 ET
6-K ↗
Wed, 29 Apr 2026
63 · 6-K
After-hours · 17:01 ET
6-K ↗
Wed, 29 Apr 2026
9.0700
9.1000
8.9100
8.9300
2,043,300
Tue, 28 Apr 2026
9.0800
9.0900
8.9450
9.0700
1,771,400
Mon, 27 Apr 2026
9.1300
9.2000
9.0900
9.1000
2,110,200
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
60 · 6-K
After-hours · 17:16 ET
6-K ↗
Fri, 24 Apr 2026
9.2000
9.2200
9.0600
9.1000
2,809,700
Fri, 24 Apr 2026
62 · 6-K
Next filing day · accepted 23 Apr, 18:41 ET
6-K ↗
Fri, 24 Apr 2026
61 · 6-K
Next filing day · accepted 23 Apr, 18:34 ET
6-K ↗
Thu, 23 Apr 2026
9.5100
9.5100
9.3000
9.3500
2,824,900
Wed, 22 Apr 2026
9.6800
9.7000
9.5100
9.5400
1,557,800
Tue, 21 Apr 2026
9.6000
9.6500
9.4700
9.4800
1,287,000
Mon, 20 Apr 2026
9.6100
9.6150
9.5200
9.5900
2,132,900
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
9.5600
9.7700
9.5600
9.6500
3,865,300
Thu, 16 Apr 2026
9.5700
9.6050
9.4700
9.5200
1,599,000
Wed, 15 Apr 2026
9.6500
9.6750
9.4950
9.5300
2,588,600
Tue, 14 Apr 2026
9.6300
9.7300
9.5900
9.6900
2,255,400
Mon, 13 Apr 2026
9.4000
9.5500
9.3430
9.5100
2,216,100
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
9.4900
9.5350
9.3150
9.4000
2,633,900
Thu, 09 Apr 2026
9.2500
9.5000
9.2500
9.4200
3,176,200
Wed, 08 Apr 2026
9.2600
9.3400
9.1800
9.2400
5,716,500
Tue, 07 Apr 2026
9.1400
9.1650
8.9450
9.0200
11,851,300
Mon, 06 Apr 2026
9.8700
9.9050
9.5900
9.6500
3,523,700
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
59 · 6-K
After-hours · 17:13 ET
6-K ↗
Thu, 02 Apr 2026
9.8000
9.9300
9.7700
9.8500
3,749,300
Wed, 01 Apr 2026
10.0800
10.1450
10.0150
10.0900
2,881,500
Tue, 31 Mar 2026
9.7400
10.0350
9.6950
10.0100
4,537,400
Mon, 30 Mar 2026
9.6800
9.7150
9.5500
9.6100
2,098,400
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
9.6900
9.7450
9.5950
9.6100
3,493,500
Thu, 26 Mar 2026
9.7300
9.8600
9.6100
9.6200
2,774,300
Wed, 25 Mar 2026
9.8300
9.9300
9.7450
9.8200
3,531,600
Tue, 24 Mar 2026
9.6300
9.7650
9.5300
9.6800
3,930,400
Tue, 24 Mar 2026
58 · 20-F
Next filing day · accepted 23 Mar, 18:32 ET
20-F ↗
Mon, 23 Mar 2026
9.6000
9.8950
9.5550
9.7900
4,059,700
Mon, 23 Mar 2026
57 · 6-K
Pre-market · 07:27 ET
6-K ↗
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
9.5800
9.6250
9.3200
9.4100
6,347,900
Thu, 19 Mar 2026
9.8000
9.8900
9.7000
9.7300
8,324,200
Wed, 18 Mar 2026
10.1400
10.2400
10.0100
10.0200
5,275,800
Tue, 17 Mar 2026
10.2700
10.3700
10.1100
10.1200
4,664,500
Mon, 16 Mar 2026
10.1500
10.2300
10.0200
10.1400
4,276,800
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
10.2300
10.2700
9.9900
10.0100
3,892,300
Thu, 12 Mar 2026
10.4900
10.4900
10.1150
10.1500
3,116,800
Wed, 11 Mar 2026
10.6500
10.6900
10.5600
10.6000
1,904,900
Wed, 11 Mar 2026
56 · 6-K
Next filing day · accepted 10 Mar, 21:32 ET
6-K ↗
Wed, 11 Mar 2026
55 · 6-K
Next filing day · accepted 10 Mar, 21:01 ET
6-K ↗
Tue, 10 Mar 2026
10.6300
10.8800
10.5350
10.7000
5,280,000
Tue, 10 Mar 2026
54 · 6-K
Next filing day · accepted 09 Mar, 21:04 ET
6-K ↗
Tue, 10 Mar 2026
53 · 6-K
Next filing day · accepted 09 Mar, 21:09 ET
6-K ↗
Mon, 09 Mar 2026
10.3900
10.6700
10.2800
10.6700
6,141,000
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
10.4900
10.5100
10.3100
10.4000
6,602,800
Thu, 05 Mar 2026
10.7700
10.8150
10.4800
10.5300
3,507,100
Wed, 04 Mar 2026
10.7500
10.8100
10.6600
10.7500
4,335,500
Tue, 03 Mar 2026
10.8000
10.9000
10.5700
10.8500
3,400,200
Mon, 02 Mar 2026
11.1600
11.2600
11.0700
11.1800
2,854,800
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
11.3700
11.4350
11.2400
11.3300
2,933,300
Thu, 26 Feb 2026
11.5200
11.5350
11.2850
11.4600
3,897,600
Wed, 25 Feb 2026
11.4300
11.5350
11.3550
11.4400
11,056,600
Tue, 24 Feb 2026
11.3200
11.4300
11.3050
11.3300
3,747,200
Mon, 23 Feb 2026
10.9300
11.0700
10.9200
11.0000
3,784,500
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
10.8350
11.0000
10.8100
10.9900
2,113,900
Thu, 19 Feb 2026
11.0100
11.0400
10.9250
10.9400
1,565,300
Wed, 18 Feb 2026
11.0000
11.1800
10.8510
10.8800
3,552,200
Tue, 17 Feb 2026
11.2000
11.2000
10.9600
10.9700
1,450,600
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
11.1900
11.2550
10.8900
11.1800
2,905,000
Thu, 12 Feb 2026
11.1100
11.2500
11.0000
11.2300
3,685,900
Wed, 11 Feb 2026
10.6900
11.2150
10.5920
11.1800
9,024,900
Wed, 11 Feb 2026
52 · 6-K
Pre-market · 07:40 ET
6-K ↗
Tue, 10 Feb 2026
51 · 6-K
After-hours · 16:41 ET
6-K ↗
Tue, 10 Feb 2026
50 · 6-K
After-hours · 16:37 ET
6-K ↗
Tue, 10 Feb 2026
49 · 6-K
After-hours · 16:30 ET
6-K ↗
Tue, 10 Feb 2026
48 · 6-K
After-hours · 16:29 ET
6-K ↗
Tue, 10 Feb 2026
47 · 6-K
After-hours · 16:27 ET
6-K ↗
Tue, 10 Feb 2026
46 · 6-K
After-hours · 16:27 ET
6-K ↗
Tue, 10 Feb 2026
45 · 6-K
After-hours · 16:26 ET
6-K ↗
Tue, 10 Feb 2026
44 · 6-K
After-hours · 16:20 ET
6-K ↗
Tue, 10 Feb 2026
9.9200
10.0400
9.8150
9.8500
3,880,300
Tue, 10 Feb 2026
43 · 6-K
Next filing day · accepted 09 Feb, 18:00 ET
6-K ↗
Mon, 09 Feb 2026
9.7900
9.8850
9.7400
9.8500
2,345,500
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
9.6700
9.7200
9.5930
9.6800
1,810,400
Thu, 05 Feb 2026
42 · 6-K
After-hours · 17:18 ET
6-K ↗
Thu, 05 Feb 2026
41 · 6-K
After-hours · 17:13 ET
6-K ↗
Thu, 05 Feb 2026
9.6800
9.7200
9.5500
9.5800
3,388,900
Wed, 04 Feb 2026
9.3700
9.4900
9.3400
9.4500
4,218,900
Tue, 03 Feb 2026
9.3600
9.5050
9.2900
9.4100
3,234,700
Mon, 02 Feb 2026
9.3200
9.4050
9.2100
9.3200
2,098,300
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
9.4200
9.6600
9.2950
9.3700
3,915,600
Thu, 29 Jan 2026
9.7800
9.7950
9.4800
9.5300
3,376,600
Wed, 28 Jan 2026
9.8800
9.9750
9.7850
9.8900
2,123,600
Tue, 27 Jan 2026
9.9400
9.9810
9.7650
9.8300
1,815,200
Mon, 26 Jan 2026
9.8900
9.9300
9.7600
9.7900
2,616,600
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
9.6900
9.9300
9.6450
9.8500
2,493,200
Thu, 22 Jan 2026
9.8700
10.0650
9.8050
9.8600
2,597,600
Wed, 21 Jan 2026
9.6400
9.8150
9.6250
9.7500
2,819,700
Tue, 20 Jan 2026
9.5100
9.6350
9.4700
9.5600
1,427,100
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
9.6800
9.6800
9.4690
9.6400
2,388,000
Thu, 15 Jan 2026
9.6500
9.8100
9.6050
9.7400
1,879,300
Wed, 14 Jan 2026
9.6600
9.7150
9.5750
9.6600
2,070,100
Tue, 13 Jan 2026
9.5800
9.6200
9.5150
9.6100
1,691,400
Mon, 12 Jan 2026
40 · 6-K
After-hours · 16:11 ET
6-K ↗
Mon, 12 Jan 2026
9.6000
9.7250
9.6000
9.6600
1,638,600
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
9.3700
9.5700
9.3700
9.5500
2,044,900
Thu, 08 Jan 2026
9.1300
9.2700
9.1200
9.2700
1,875,800
Wed, 07 Jan 2026
9.3100
9.4000
9.2600
9.3100
2,091,800
Tue, 06 Jan 2026
9.4500
9.4900
9.2950
9.3100
1,746,300
Mon, 05 Jan 2026
9.5700
9.6100
9.3450
9.3500
1,869,000
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
9.4600
9.5900
9.4200
9.5200
1,809,400
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
9.3200
9.3600
9.3100
9.3400
587,000
Tue, 30 Dec 2025
9.3400
9.3950
9.3200
9.3500
2,281,600
Mon, 29 Dec 2025
9.2600
9.2900
9.2250
9.2600
771,200
Mon, 29 Dec 2025
39 · 6-K
Pre-market · 06:03 ET
6-K ↗
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
9.3300
9.3800
9.2900
9.3200
1,404,200
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
9.2800
9.3300
9.2250
9.2700
613,600
Tue, 23 Dec 2025
9.2400
9.3150
9.0300
9.3000
4,677,000
Mon, 22 Dec 2025
9.2300
9.3550
9.1400
9.1900
3,602,300
Mon, 22 Dec 2025
38 · 6-K
Next filing day · accepted 19 Dec, 18:21 ET
6-K ↗
Mon, 22 Dec 2025
37 · 6-K
Next filing day · accepted 19 Dec, 18:21 ET
6-K ↗
Mon, 22 Dec 2025
36 · 6-K
Next filing day · accepted 19 Dec, 18:21 ET
6-K ↗
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
9.6200
9.7300
9.4500
9.4700
4,006,900
Thu, 18 Dec 2025
9.1800
9.6000
9.1800
9.5400
4,586,100
Wed, 17 Dec 2025
8.9300
9.0200
8.9100
8.9900
2,525,500
Tue, 16 Dec 2025
8.9500
9.0200
8.8950
8.9200
2,151,400
Mon, 15 Dec 2025
9.0000
9.0150
8.8700
9.0100
2,654,600
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
9.1700
9.2000
8.9650
9.0200
2,473,500
Thu, 11 Dec 2025
9.2800
9.2800
9.0400
9.1300
3,797,100
Thu, 11 Dec 2025
35 · 6-K
Pre-market · 07:48 ET
6-K ↗
Thu, 11 Dec 2025
34 · 6-K
Pre-market · 06:30 ET
6-K ↗
Thu, 11 Dec 2025
33 · 6-K
Next filing day · accepted 10 Dec, 21:31 ET
6-K ↗
Thu, 11 Dec 2025
32 · 6-K
Next filing day · accepted 10 Dec, 21:30 ET
6-K ↗
Thu, 11 Dec 2025
31 · 6-K
Next filing day · accepted 10 Dec, 21:18 ET
6-K ↗
Thu, 11 Dec 2025
30 · 6-K
Next filing day · accepted 10 Dec, 21:07 ET
6-K ↗
Wed, 10 Dec 2025
9.2000
9.4500
9.2000
9.4400
1,969,900
Wed, 10 Dec 2025
29 · 6-K
Next filing day · accepted 09 Dec, 18:54 ET
6-K ↗
Wed, 10 Dec 2025
28 · 6-K
Next filing day · accepted 09 Dec, 18:49 ET
6-K ↗
Tue, 09 Dec 2025
9.3400
9.5300
9.2450
9.2700
2,632,400
Mon, 08 Dec 2025
9.2700
9.3400
9.2200
9.2400
5,530,100
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
9.3600
9.4200
9.1950
9.2400
3,837,500
Thu, 04 Dec 2025
9.2800
9.3750
9.2800
9.2900
1,583,900
Wed, 03 Dec 2025
9.1300
9.2400
9.1200
9.2200
1,328,700
Tue, 02 Dec 2025
9.0000
9.0800
8.9700
9.0500
1,269,400
Mon, 01 Dec 2025
8.9100
8.9600
8.8600
8.8800
1,519,400
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
8.9600
9.0150
8.9350
8.9500
2,297,500
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
9.0000
9.0570
8.9500
8.9600
1,966,700
Tue, 25 Nov 2025
8.8600
8.9050
8.7800
8.8700
1,608,000
Mon, 24 Nov 2025
8.9300
8.9700
8.8650
8.9000
1,821,900
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
8.9800
9.0100
8.8740
8.9500
2,921,200
Thu, 20 Nov 2025
9.0900
9.1600
8.9800
8.9900
2,151,900
Wed, 19 Nov 2025
9.1300
9.1900
9.0600
9.0900
1,536,500
Tue, 18 Nov 2025
9.0600
9.1700
9.0050
9.1500
1,975,700
Mon, 17 Nov 2025
8.9600
9.0850
8.9600
9.0700
2,355,400
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
8.9900
9.0800
8.8950
8.9100
2,412,300
Thu, 13 Nov 2025
9.1000
9.1550
8.9250
8.9800
2,956,900
Wed, 12 Nov 2025
8.8400
9.1200
8.8300
9.0800
4,914,700
Tue, 11 Nov 2025
8.8600
8.9100
8.8100
8.8500
3,695,100
Mon, 10 Nov 2025
8.9900
9.0050
8.7300
8.7500
5,498,300
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
9.0000
9.0300
8.8600
8.9100
3,491,600
Fri, 07 Nov 2025
27 · 6-K
Pre-market · 07:35 ET
6-K ↗
Thu, 06 Nov 2025
26 · 6-K
After-hours · 17:04 ET
6-K ↗
Thu, 06 Nov 2025
25 · 6-K
After-hours · 16:59 ET
6-K ↗
Thu, 06 Nov 2025
9.1300
9.1800
9.0100
9.0600
3,083,900
Wed, 05 Nov 2025
9.2200
9.2500
9.1300
9.1400
1,651,800
Tue, 04 Nov 2025
9.1200
9.2400
9.0900
9.1100
2,141,900
Mon, 03 Nov 2025
9.1100
9.1300
9.0300
9.0500
2,235,900
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
9.0900
9.1000
8.9650
9.0300
2,103,000
Thu, 30 Oct 2025
9.1000
9.2000
9.0700
9.0700
1,948,300
Wed, 29 Oct 2025
9.2800
9.2800
9.1150
9.1600
1,338,500
Tue, 28 Oct 2025
9.1400
9.2980
9.1350
9.2400
1,413,100
Mon, 27 Oct 2025
9.1900
9.2300
9.0900
9.1200
780,200
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
9.1400
9.1900
9.1100
9.1200
901,400
Thu, 23 Oct 2025
9.0100
9.0700
8.9540
9.0600
1,754,900
Wed, 22 Oct 2025
8.8300
8.9700
8.8300
8.9600
2,494,400
Tue, 21 Oct 2025
8.8500
8.9000
8.7900
8.8200
1,090,900
Mon, 20 Oct 2025
8.8500
8.9500
8.8500
8.8900
771,100
Mon, 20 Oct 2025
24 · 6-K
Next filing day · accepted 17 Oct, 18:46 ET
6-K ↗
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
8.7900
8.8800
8.7650
8.8800
1,449,500
Thu, 16 Oct 2025
8.7400
8.8500
8.7100
8.7900
1,281,800
Wed, 15 Oct 2025
8.8000
8.8500
8.6800
8.7200
2,334,300
Tue, 14 Oct 2025
8.8100
8.8550
8.7200
8.8000
2,218,900
Mon, 13 Oct 2025
8.8600
8.9050
8.8050
8.8500
2,895,500
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
8.9400
8.9400
8.7800
8.8100
3,652,200
Thu, 09 Oct 2025
9.0300
9.0300
8.8500
8.9300
2,685,400
Wed, 08 Oct 2025
9.1700
9.1850
8.9400
9.0000
2,206,600
Tue, 07 Oct 2025
9.3500
9.3700
9.1400
9.1500
2,411,600
Mon, 06 Oct 2025
9.4800
9.5200
9.2700
9.3600
1,790,400
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
9.4300
9.5500
9.4150
9.5200
1,010,800
Thu, 02 Oct 2025
9.3400
9.4400
9.2700
9.4200
1,168,700
Wed, 01 Oct 2025
9.4300
9.4750
9.3300
9.3900
1,208,000
Tue, 30 Sep 2025
9.2700
9.4000
9.2150
9.4000
1,506,100
Mon, 29 Sep 2025
9.3300
9.3500
9.1600
9.2500
1,590,800
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
9.3400
9.4050
9.2300
9.2400
1,557,300
Thu, 25 Sep 2025
9.3800
9.4450
9.3050
9.3700
1,455,800
Wed, 24 Sep 2025
9.4900
9.4900
9.3000
9.3600
1,627,500
Tue, 23 Sep 2025
9.5200
9.6650
9.5000
9.5200
1,303,700
Mon, 22 Sep 2025
9.5000
9.5150
9.4250
9.4300
1,564,900
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
23 · 6-K
After-hours · 17:01 ET
6-K ↗
Fri, 19 Sep 2025
9.5600
9.6060
9.4950
9.5300
1,622,200
Thu, 18 Sep 2025
9.5700
9.5900
9.4700
9.5700
913,600
Thu, 18 Sep 2025
22 · 6-K
Next filing day · accepted 17 Sep, 19:46 ET
6-K ↗
Wed, 17 Sep 2025
9.5400
9.7150
9.5400
9.5800
1,183,800
Tue, 16 Sep 2025
9.5200
9.6400
9.5150
9.5700
1,090,100
Tue, 16 Sep 2025
21 · 6-K
Next filing day · accepted 15 Sep, 20:36 ET
6-K ↗
Mon, 15 Sep 2025
9.4450
9.5400
9.4200
9.4800
1,258,700
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
9.5300
9.6050
9.4350
9.4600
1,214,700
Thu, 11 Sep 2025
9.4700
9.5760
9.4400
9.5700
969,000
Thu, 11 Sep 2025
20 · 6-K
Next filing day · accepted 10 Sep, 17:45 ET
FORM 6-K ↗
Wed, 10 Sep 2025
9.5200
9.5500
9.4100
9.4300
2,450,400
Tue, 09 Sep 2025
9.5200
9.6700
9.5200
9.5600
1,510,500
Tue, 09 Sep 2025
19 · 6-K
Next filing day · accepted 08 Sep, 21:11 ET
FORM 6-K ↗
Mon, 08 Sep 2025
18 · 6-K
After market open · 15:38 ET
FORM 6-K ↗
Mon, 08 Sep 2025
9.6300
9.6400
9.4850
9.5500
1,252,500
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
9.5700
9.6700
9.5700
9.6300
1,178,900
Fri, 05 Sep 2025
17 · 6-K
Next filing day · accepted 04 Sep, 18:29 ET
FORM 6-K ↗
Thu, 04 Sep 2025
16 · 424B2
After market open · 12:36 ET
424B2 ↗
Thu, 04 Sep 2025
9.5400
9.5400
9.4500
9.5300
2,936,200
Thu, 04 Sep 2025
15 · 6-K
Next filing day · accepted 03 Sep, 20:58 ET
6-K ↗
Wed, 03 Sep 2025
9.7300
9.7300
9.5100
9.5500
1,861,600
Tue, 02 Sep 2025
9.6200
9.6950
9.5300
9.6100
1,385,200
Tue, 02 Sep 2025
14 · 6-K
Pre-market · 08:59 ET
FORM 6-K ↗
Tue, 02 Sep 2025
13 · 424B2
Pre-market · 08:30 ET
424B2 ↗
Tue, 02 Sep 2025
12 · 6-K
Pre-market · 07:47 ET
FORM 6-K ↗
Tue, 02 Sep 2025
11 · 6-K
Pre-market · 08:34 ET
6-K ↗
Tue, 02 Sep 2025
10 · 6-K
Pre-market · 08:30 ET
6-K ↗
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
9.8400
9.8400
9.7000
9.7300
933,300
Thu, 28 Aug 2025
9.8200
9.8670
9.7600
9.8200
893,300
Wed, 27 Aug 2025
9.6700
9.8100
9.6500
9.8000
977,700
Tue, 26 Aug 2025
9.8600
9.8870
9.7000
9.7300
1,341,400
Mon, 25 Aug 2025
9.9100
9.9700
9.8800
9.8800
744,200
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
9.7700
9.9600
9.7450
9.9200
1,527,000
Fri, 22 Aug 2025
9 · 6-K
Pre-market · 08:13 ET
6-K ↗
Thu, 21 Aug 2025
9.5500
9.6150
9.5100
9.5800
709,600
Wed, 20 Aug 2025
9.6900
9.7500
9.5900
9.5900
1,018,300
Tue, 19 Aug 2025
9.6500
9.7100
9.6000
9.6100
1,127,200
Tue, 19 Aug 2025
8 · 6-K
Next filing day · accepted 18 Aug, 21:38 ET
6-K ↗
Tue, 19 Aug 2025
7 · 6-K
Next filing day · accepted 18 Aug, 20:59 ET
6-K ↗
Mon, 18 Aug 2025
6 · 6-K
After-hours · 17:03 ET
6-K ↗
Mon, 18 Aug 2025
9.7900
9.8500
9.6800
9.7300
1,807,700
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
10.0600
10.0850
9.8940
9.9400
1,801,300
Thu, 14 Aug 2025
10.0000
10.0150
9.9300
9.9900
1,113,400
Wed, 13 Aug 2025
9.9500
10.0750
9.9500
10.0000
1,076,500
Tue, 12 Aug 2025
9.9300
10.1190
9.9200
10.0300
1,632,800
Mon, 11 Aug 2025
9.9900
10.0000
9.8300
9.9300
1,471,600
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
10.0100
10.2150
9.9000
10.1100
2,157,200
Thu, 07 Aug 2025
9.7200
10.0500
9.7000
10.0200
4,090,200
Thu, 07 Aug 2025
5 · 6-K
Pre-market · 07:59 ET
6-K ↗
Thu, 07 Aug 2025
4 · 6-K
Next filing day · accepted 06 Aug, 19:40 ET
6-K ↗
Thu, 07 Aug 2025
3 · 6-K
Next filing day · accepted 06 Aug, 19:33 ET
6-K ↗
Thu, 07 Aug 2025
2 · 6-K
Next filing day · accepted 06 Aug, 19:25 ET
6-K ↗
Thu, 07 Aug 2025
1 · 6-K
Next filing day · accepted 06 Aug, 19:23 ET
6-K ↗
Wed, 06 Aug 2025
9.2700
9.4600
9.2550
9.3700
2,951,700
Tue, 05 Aug 2025
9.1600
9.2700
9.1600
9.2300
1,211,000
Mon, 04 Aug 2025
9.3200
9.3300
9.0950
9.1700
1,382,700
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
9.4400
9.4800
9.2450
9.3100
2,451,400
Thu, 31 Jul 2025
9.3500
9.4000
9.2050
9.2700
2,639,300
Wed, 30 Jul 2025
9.1800
9.5500
9.0950
9.4000
5,832,700
Tue, 29 Jul 2025
9.2900
9.3900
9.2500
9.3400
1,007,100
Mon, 28 Jul 2025
9.3600
9.4150
9.3000
9.3500
2,305,700
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend
Fri, 25 Jul 2025
9.4100
9.4900
9.3450
9.4700
1,425,800
Thu, 24 Jul 2025
9.3600
9.3800
9.3050
9.3600
1,527,400
Wed, 23 Jul 2025
9.2800
9.4300
9.2800
9.3900
1,721,100
Tue, 22 Jul 2025
9.1900
9.2790
9.1500
9.2000
1,772,100