Savers Value Village, Inc SVV

Open calendar →

Savers Value Village, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.35 → 9.56 · -7.6%
13.71010.4057.100 1,2 3,4,5 6 7,8 9 10 11 12,13 14,15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
9.6600 9.9550 9.5020 9.5600 342,312
9.9400 9.9400 9.4600 9.5800 555,600
10.0400 10.0400 9.7100 9.7600 378,700
Weekend
Weekend
10.1400 10.1600 9.8200 9.9400 543,700
9.7300 10.0200 9.6780 9.9900 979,800
9.7000 10.1700 9.7000 9.7600 1,018,600
10.0500 10.0500 9.3500 9.6900 1,383,600
9.9600 10.1600 9.6700 9.6800 1,078,000
Weekend
Weekend
9.6200 9.8700 9.5800 9.7700 592,500
9.5000 9.6300 9.4000 9.6000 364,300
9.5300 9.5300 9.2700 9.4800 448,600
9.7800 9.8870 9.5200 9.6300 548,500
9.9300 9.9600 9.6600 9.7900 631,300
Weekend
Weekend
No trading
10.2000 10.2000 9.8100 9.9700 443,400
10.0200 10.2200 9.9000 10.0100 517,200
9.8500 10.0900 9.7350 10.0900 646,000
10.0600 10.1100 9.6800 9.8400 1,021,100
Weekend
Weekend
10.3600 10.5000 10.0500 10.1600 1,163,200
10.1400 10.5500 10.1400 10.4100 1,658,300
9.7900 10.3550 9.7900 10.2300 753,400
9.5100 9.8200 9.5100 9.7100 874,400
9.9200 10.2400 9.6100 9.6400 886,000
Weekend
Weekend
No trading
9.8600 10.2300 9.8580 10.1500 1,501,100
9.8500 10.0000 9.5800 9.6600 794,900
10.1600 10.2500 9.6800 9.7300 557,600
10.1400 10.3100 9.9150 10.1400 899,600
Weekend
Weekend
9.9700 10.1500 9.9500 9.9900 509,900
17 · 8-K After-hours · 16:03 ET 8-K ↗
9.6500 10.0600 9.4830 9.9700 705,900
9.3100 9.6500 9.2200 9.5200 675,200
9.2200 9.6300 9.2000 9.3900 768,300
8.9300 9.3500 8.8100 9.0800 670,800
Weekend
Weekend
9.1200 9.2000 8.9900 8.9900 772,600
9.6400 9.6400 8.9200 9.1400 981,600
8.7500 9.5950 8.7400 9.4800 2,048,600
16 · 8-K After-hours · 16:02 ET 8-K ↗
9.0400 9.0800 8.7900 8.9000 1,381,000
8.8700 9.0200 8.6700 9.0200 1,003,000
Weekend
Weekend
8.8700 9.0100 8.7250 8.9500 1,096,500
8.5600 9.0300 8.5050 9.0100 1,093,600
8.3300 8.8700 8.3300 8.4800 1,091,100
8.3400 8.4400 8.2450 8.3000 1,031,200
No trading
Weekend
Weekend
8.1000 8.2500 7.9100 8.2000 1,297,300
7.7700 8.0650 7.6400 8.0400 1,245,600
7.0400 7.9000 6.9700 7.9000 3,043,600
7.3400 7.3400 7.0750 7.1000 1,192,900
6.9800 7.3100 6.9500 7.2400 2,021,800
Weekend
Weekend
7.2200 7.3190 7.0900 7.1300 1,133,500
7.2700 7.3550 7.1750 7.2900 1,307,700
7.3400 7.4100 6.9550 7.1500 1,647,400
7.5500 7.6300 7.3400 7.4100 1,202,500
7.9800 8.0550 7.3100 7.5400 1,541,600
Weekend
Weekend
8.1200 8.3050 8.0200 8.0600 1,212,200
8.0600 8.5300 7.9900 8.2100 2,258,500
15 · 10-Q After-hours · 17:25 ET 10-Q ↗ 14 · 8-K After-hours · 16:06 ET 8-K ↗
8.3500 8.7800 8.3500 8.5600 1,041,100
8.3200 8.6400 8.3200 8.4400 1,005,300
8.1900 8.2800 7.7700 8.2500 1,221,800
Weekend
Weekend
8.4800 8.5750 8.2400 8.3200 763,200
8.2500 8.5200 8.2200 8.4500 828,600
8.3900 8.4800 8.0750 8.2300 713,500
8.8000 8.8300 8.3700 8.4600 750,300
13 · DEFA14A After-hours · 16:08 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
8.6400 8.8500 8.6250 8.7400 847,600
Weekend
Weekend
8.6200 8.7250 8.3500 8.7200 696,300
8.8400 8.9050 8.3050 8.4800 1,229,700
8.8000 9.0100 8.7100 8.9600 1,134,800
9.0300 9.1100 8.6600 8.6700 1,169,500
8.5500 9.0000 8.5500 8.9500 775,600
Weekend
Weekend
8.5800 8.9900 8.5360 8.6400 952,700
8.2800 8.4500 8.1900 8.3700 848,100
8.3100 8.7200 8.2200 8.2800 1,259,100
8.2600 8.4700 8.1100 8.3900 952,200
8.0900 8.2250 7.9900 8.2200 1,310,700
Weekend
Weekend
8.4900 8.4900 8.0450 8.0800 979,000
8.1900 8.5450 8.0850 8.3800 1,079,300
8.3100 8.3400 8.1500 8.2900 1,292,200
7.7800 7.8900 7.6100 7.8800 731,600
7.3900 7.8100 7.3900 7.7900 838,900
Weekend
Weekend
No trading
7.2500 7.5400 7.1800 7.5000 987,300
7.4800 7.6900 7.3850 7.3900 1,080,900
7.3300 7.5400 7.1350 7.4400 1,071,200
7.2400 7.4500 7.0400 7.2200 2,423,100
Weekend
Weekend
7.2500 7.4100 6.9050 7.1300 1,674,500
7.5800 7.6950 7.2500 7.3100 1,945,300
7.7700 7.8800 7.6000 7.7100 1,385,800
7.6800 7.7900 7.6100 7.6200 1,084,100
8.0500 8.2100 7.7750 7.7900 1,098,000
Weekend
Weekend
8.1700 8.1700 7.7700 7.8200 1,719,600
7.8400 8.2900 7.8200 8.1800 1,124,800
8.0500 8.1160 7.8300 7.9300 839,300
7.9500 8.3050 7.9500 8.1600 870,200
7.8600 7.9400 7.7400 7.8400 1,037,000
Weekend
Weekend
7.8500 8.1000 7.7300 7.8800 1,017,600
7.9000 8.0600 7.7700 7.8000 1,452,100
8.4700 8.6000 8.0200 8.0300 964,900
8.4700 8.7450 8.4200 8.4700 1,022,500
8.4900 8.5550 8.1600 8.4800 1,358,500
Weekend
Weekend
8.6000 8.9000 8.4500 8.7300 1,056,700
8.7800 9.0000 8.5730 8.7400 891,800
8.9500 9.0650 8.8000 8.8800 858,700
8.6500 8.9650 8.3650 8.8700 1,023,200
9.2300 9.3600 8.8550 8.9100 1,120,500
Weekend
Weekend
9.4500 9.4500 9.1400 9.4300 1,032,000
9.4600 9.6250 9.3900 9.4900 1,518,600
9.2300 9.4200 8.9600 9.3900 1,065,900
9.9800 10.1450 9.3300 9.3400 1,313,500
10.3500 10.3960 9.8200 10.0800 1,225,500
Weekend
Weekend
10.4050 11.0960 9.7300 10.4600 2,355,700
11 · 10-K Pre-market · 06:34 ET 10-K ↗ 10 · 8-K After-hours · 16:06 ET 8-K ↗
10.6100 10.9500 10.1400 10.2400 4,086,200
10.9700 11.2400 10.6200 10.6200 1,476,400
11.3400 11.3650 10.7600 10.9000 1,221,800
No trading
Weekend
Weekend
10.9000 11.3500 10.5900 11.2900 1,600,800
11.2000 11.4100 10.8450 10.8900 711,000
11.0800 11.2250 11.0100 11.1200 689,100
11.3300 11.5200 11.0200 11.0400 665,800
11.4600 11.6200 11.3270 11.4400 452,300
Weekend
Weekend
11.1800 11.5600 11.0500 11.5300 1,286,800
11.2100 11.2550 10.9000 11.1000 770,900
11.0800 11.3350 11.0400 11.2600 869,000
10.7700 11.1400 10.6800 10.9700 734,100
10.3400 10.7700 10.3400 10.7200 563,600
Weekend
Weekend
10.5200 10.6500 10.1400 10.3600 1,022,200
10.4500 10.5400 10.1300 10.5300 642,200
10.4900 10.5300 10.2800 10.4000 492,100
10.3400 10.4750 10.1400 10.4300 616,600
10.7900 10.8450 10.3150 10.4100 919,300
Weekend
Weekend
10.5200 10.7150 10.3900 10.5100 450,600
10.6200 10.7200 10.4800 10.5800 528,600
10.3100 10.6310 10.2300 10.5100 506,600
10.3200 10.5500 10.2000 10.3000 683,900
No trading
Weekend
Weekend
10.7000 10.7900 10.2950 10.4800 911,200
10.5100 11.1350 10.2950 10.7500 1,215,400
10.2200 10.4900 10.1600 10.4800 789,100
10.4000 10.4900 10.0550 10.0700 755,100
9 · 8-K After market open · 14:53 ET 8-K ↗
10.0600 10.4600 9.7800 10.4000 963,700
Weekend
Weekend
10.0600 10.1300 9.7400 9.9200 695,400
9.4700 10.0300 9.4700 10.0000 1,004,800
9.6900 9.8000 9.4550 9.5100 728,600
9.7300 9.9900 9.6400 9.7100 1,234,900
9.4600 9.8100 9.3800 9.8100 713,600
Weekend
Weekend
9.2900 9.5450 9.2000 9.4500 577,800
No trading
9.2300 9.4050 9.2200 9.3400 864,800
9.4000 9.5100 9.2300 9.2300 540,300
9.4000 9.5400 9.3800 9.4200 920,000
Weekend
Weekend
9.4500 9.6100 9.4100 9.4300 695,600
No trading
9.1600 9.4850 9.1200 9.4500 530,200
9.1600 9.3300 9.0350 9.1700 1,022,000
9.1200 9.2850 9.0800 9.2400 779,800
Weekend
Weekend
9.2200 9.3300 9.0300 9.1100 1,297,800
9.4200 9.6100 9.1400 9.2400 825,800
9.4100 9.6400 9.3210 9.4000 800,100
9.4600 9.5650 9.1250 9.3100 827,300
9.5300 9.6650 9.3100 9.5200 826,400
Weekend
Weekend
9.8700 9.8700 9.4100 9.4900 898,700
9.7000 9.8970 9.6700 9.7700 908,800
9.8600 9.9800 9.7000 9.7000 952,800
9.2400 9.8600 9.1020 9.8300 1,163,700
9.0400 9.5800 9.0400 9.3700 1,510,700
Weekend
Weekend
8.9300 9.1900 8.8300 8.9600 941,800
8.9400 9.0650 8.7150 8.9300 1,044,900
8.8200 9.1350 8.8100 9.0200 1,008,400
9.1600 9.1700 8.6750 8.8000 887,700
9.0600 9.2400 9.0250 9.0900 990,800
Weekend
Weekend
9.1300 9.1700 9.0000 9.1100 550,900
No trading
8.7500 9.0900 8.7500 9.0700 836,600
8.3800 8.9500 8.3200 8.7600 1,071,300
8.3900 8.4500 8.2200 8.2500 1,297,800
Weekend
Weekend
7.9000 8.4000 7.8990 8.3500 1,136,500
7.8800 8.1000 7.8100 7.9000 1,125,600
7.9000 8.0100 7.7800 7.8200 775,400
7.5500 7.9100 7.5500 7.8800 796,100
8.1100 8.1400 7.6950 7.7000 1,088,400
Weekend
Weekend
8.2100 8.3450 8.1100 8.1100 936,000
8.2500 8.4150 8.1200 8.2500 1,009,500
8.1100 8.4500 8.0600 8.2500 1,208,100
8.2000 8.3500 8.1100 8.1200 987,700
8.3800 8.5400 8.1700 8.2000 1,185,800
Weekend
Weekend
7.9000 8.3260 7.8600 8.2200 1,387,200
8.5000 8.6650 7.8200 7.9000 1,271,200
8.4200 9.0200 8.3150 8.6000 2,600,400
8.5200 8.7300 8.3650 8.4100 2,782,100
9.2000 9.3570 8.5300 8.5800 2,875,900
Weekend
Weekend
11.4300 11.4850 9.1300 9.2100 7,948,800
8 · 10-Q After-hours · 17:18 ET 10-Q ↗ 7 · 8-K After-hours · 16:06 ET 8-K ↗
13.3000 13.3300 12.9800 13.2300 1,604,500
13.6300 13.8800 13.2200 13.2800 1,392,700
13.5000 13.7600 13.3200 13.6300 547,500
13.6200 13.7200 13.3800 13.4900 789,400
Weekend
Weekend
13.3100 13.6400 13.3100 13.4900 1,294,200
13.0300 13.2900 12.9300 13.2000 758,200
12.7800 12.9800 12.5400 12.9700 838,700
12.6000 12.8450 12.2800 12.7700 901,900
12.6100 12.7900 12.3500 12.6300 1,117,100
Weekend
Weekend
12.4900 12.8000 12.3510 12.4900 1,279,100
13.2600 13.3250 12.6000 12.6100 1,452,000
13.5900 13.8550 13.1100 13.1600 1,044,900
12.6500 13.5900 12.5100 13.3200 1,200,300
12.3500 12.7800 12.3500 12.7700 795,900
Weekend
Weekend
12.9600 12.9650 12.2300 12.2700 1,538,400
12.9900 13.1000 12.7850 12.8900 748,600
12.7100 13.0800 12.5400 12.9900 996,100
12.9900 13.1200 12.5850 12.7000 1,279,000
13.6700 13.6700 12.9400 12.9900 885,500
Weekend
Weekend
13.2300 13.4200 13.1690 13.2700 809,000
13.0100 13.1400 12.8600 13.1400 830,700
13.2500 13.2500 12.9100 12.9800 1,596,500
13.5800 13.6500 13.0200 13.2500 1,959,600
13.7600 13.7700 13.3600 13.6100 1,863,800
Weekend
Weekend
13.3000 13.8900 13.3000 13.7100 1,673,500
13.0000 13.3500 12.6900 13.2700 4,458,500
12.4500 13.2200 12.4500 13.2000 4,985,300
12.8300 12.9550 12.3100 12.4600 2,035,500
12.7200 12.8410 12.4550 12.8100 2,243,600
Weekend
Weekend
6 · 8-K After-hours · 16:05 ET 8-K ↗
12.7100 12.9100 12.5700 12.6500 5,230,800
12.7500 13.0200 12.6500 12.9000 1,698,800
12.8000 13.1100 12.6900 12.8800 2,387,700
12.5100 12.9500 12.5000 12.8900 1,630,900
12.5100 12.9100 12.1700 12.7300 2,053,500
Weekend
Weekend
12.5600 12.7500 12.4100 12.4400 1,539,600
12.6900 13.1100 12.6300 12.7300 1,349,000
12.4500 12.9100 12.2900 12.6400 1,536,600
12.5600 12.7400 12.2520 12.5000 797,400
12.4100 12.7200 12.3550 12.5100 1,003,500
Weekend
Weekend
12.5200 13.0300 12.5200 12.5700 1,678,000
12.0900 12.8600 12.0680 12.7400 2,653,600
12.5100 12.7300 12.0800 12.1000 1,534,700
11.9900 12.5500 11.9550 12.5400 1,312,000
No trading
Weekend
Weekend
11.9400 12.3190 11.7900 12.0900 1,034,500
11.6700 11.9600 11.6300 11.9000 896,200
11.4700 11.8900 11.4300 11.6200 628,400
11.2700 11.4500 11.1200 11.4400 719,100
5 · 10-Q/A After-hours · 16:42 ET 10-Q/A ↗ 4 · 10-K/A After-hours · 16:38 ET 10-K/A ↗ 3 · 8-K After-hours · 16:05 ET 8-K ↗
11.3500 11.4650 11.2000 11.2200 768,800
Weekend
Weekend
11.3000 11.5100 11.2300 11.4100 609,400
11.3200 11.5500 11.1000 11.2600 547,600
11.5500 11.6800 11.3000 11.5100 1,211,800
11.5800 11.8600 11.2900 11.6600 1,481,400
11.3300 11.6400 11.2300 11.5100 736,200
Weekend
Weekend
11.1500 11.3100 10.9800 11.3000 833,800
11.4100 11.4150 11.0450 11.1000 836,300
11.3300 11.6200 11.2100 11.5600 2,222,800
11.2600 11.4100 11.1500 11.2700 1,108,400
11.2200 11.4250 10.8200 11.0400 1,878,800
Weekend
Weekend
11.4600 11.4600 10.8200 11.1500 1,364,700
11.6100 11.6900 11.1000 11.3100 596,500
11.3600 11.5700 11.1100 11.5600 1,066,600
11.6000 11.9700 11.3390 11.3500 1,104,800
11.4800 11.8050 11.3500 11.6400 1,228,400
Weekend
Weekend
11.1400 11.4800 10.3200 11.4700 2,019,600
2 · 10-Q After-hours · 17:20 ET 10-Q ↗ 1 · 8-K After-hours · 16:06 ET 8-K ↗
9.7000 10.4850 9.6950 10.4100 1,149,800
10.0000 10.0300 9.7500 9.8200 603,500
10.4000 10.4150 9.9000 9.9500 595,000
10.2300 10.4500 9.6800 10.4300 766,400
Weekend
Weekend
10.3000 10.3400 10.0650 10.0700 427,200
10.3400 10.4900 10.2500 10.2700 589,700
10.5300 10.5600 10.3000 10.4300 926,100
10.1400 10.5500 10.1400 10.3500 980,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:34 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 14:53 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 10-Q/A 10-Q/A (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
4 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise