Savers Value Village, Inc SVV

Open calendar →

Savers Value Village, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 9.3700 · FX 1 USD = 1.277900 SGD · about SGD 11.9739 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.20 → 9.37 · -29.0%
13.63010.3657.100 1,2 3 4 5 6,7 8,9 10 11 12,13 14,15 16,17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
9.7000 9.6800 9.3600 9.3700 837,282
9.9700 10.1100 9.6800 9.8500 797,600
9.9900 10.0000 9.8400 9.8800 651,600
10.0900 10.2350 9.9400 9.9900 866,100
10.0400 10.2100 9.9500 10.0600 701,500
Weekend
Weekend
10.2200 10.3900 10.0000 10.0700 968,100
9.5600 10.2300 9.3700 10.1200 1,307,500
9.1300 9.3600 9.0600 9.3500 1,073,400
9.3400 9.4500 9.2200 9.2300 1,096,700
9.2200 9.3350 9.0100 9.2700 973,800
Weekend
Weekend
9.3200 9.3550 9.1900 9.2300 1,168,700
9.3100 9.3500 9.0900 9.2800 1,879,200
9.1200 9.2700 9.0500 9.2400 1,453,300
9.2700 9.3000 9.1300 9.2000 954,600
9.3900 9.5900 9.1600 9.1900 839,700
Weekend
Weekend
9.4800 9.5200 9.1900 9.2500 1,987,400
9.2200 9.4300 9.1250 9.2500 1,600,800
9.4500 9.5600 9.1300 9.2100 1,696,000
9.4000 9.5000 9.2600 9.3900 1,169,800
9.2700 9.5050 9.2200 9.3500 928,700
Weekend
Weekend
9.2800 9.4800 9.1950 9.3400 1,078,100
8.9300 9.2800 8.8300 9.2600 1,682,700
9.2400 9.2900 8.9000 9.0100 1,987,300
9.3800 9.5600 9.2100 9.2600 1,517,100
9.1200 9.4050 9.0100 9.2200 1,114,900
Weekend
Weekend
9.2000 9.2300 9.0400 9.0400 2,561,100
9.3200 9.4000 9.1300 9.2600 987,300
9.2500 9.3900 9.1200 9.1200 1,221,500
9.8200 9.8200 9.1000 9.2800 1,177,000
9.5100 9.8900 9.5100 9.8600 1,210,100
Weekend
Weekend
9.8200 9.9500 9.6700 9.7500 918,500
9.9900 9.9900 9.5450 9.6400 1,126,400
10.0700 10.1900 9.7800 9.8400 1,091,000
10.4100 10.6000 10.1250 10.2300 899,300
No trading
Weekend
Weekend
10.2700 10.5300 10.1900 10.4500 651,300
10.3700 10.5100 10.0900 10.2700 619,400
10.2000 10.4800 10.1400 10.2500 864,400
10.2500 10.3550 9.9600 10.1500 1,328,400
10.5800 10.5800 10.2600 10.3300 1,276,200
Weekend
Weekend
10.6200 10.8200 10.5650 10.5700 811,300
10.6700 10.7400 10.4950 10.5300 1,487,200
10.8200 10.8900 10.6300 10.8400 883,300
10.8700 10.9100 10.5150 10.7200 1,154,700
10.8600 10.9650 10.7200 10.9200 1,481,900
Weekend
Weekend
10.5700 10.8150 10.5700 10.7500 1,309,300
11.0200 11.1200 10.4300 10.4700 1,425,600
10.6800 11.3100 10.6500 11.3000 3,194,500
10.4900 10.7450 10.4400 10.5300 2,107,300
10.4900 10.6250 10.3450 10.5600 3,378,400
Weekend
Weekend
10.8900 10.9800 10.4900 10.6600 2,371,100
17 · 8-K After-hours · 16:42 ET 8-K ↗
10.7200 11.1800 10.6800 10.8300 4,032,600
16 · 424B5 Pre-market · 08:09 ET 424B5 ↗
10.9900 11.3300 10.4800 10.7100 10,168,200
15 · 8-K After-hours · 16:49 ET 8-K ↗ 14 · 424B5 After-hours · 16:35 ET 424B5 ↗
12.1700 12.1700 11.6300 11.8000 1,423,600
11.9900 12.4100 11.7300 12.2900 1,747,400
Weekend
Weekend
11.4000 12.6900 10.8700 12.2200 2,947,000
13 · 10-Q After-hours · 17:30 ET 10-Q ↗ 12 · 8-K After-hours · 16:08 ET 8-K ↗
10.7100 11.0350 10.5000 10.9100 2,499,700
10.5300 11.0900 10.5300 10.9000 1,080,500
10.7400 10.8500 10.5950 10.7300 1,132,700
10.3100 10.7100 10.3100 10.6300 678,300
Weekend
Weekend
10.4600 10.4800 10.1300 10.2600 617,700
9.9100 10.4600 9.8200 10.3400 1,005,200
10.1400 10.1700 9.8350 9.9500 602,000
9.7700 10.2800 9.6000 10.2500 955,900
9.0500 9.6600 9.0500 9.6400 785,500
Weekend
Weekend
9.0300 9.2400 8.9300 9.1100 768,800
9.3600 9.3600 8.7600 9.0200 866,600
9.6600 9.9550 9.5020 9.5600 448,700
9.9400 9.9400 9.4600 9.5800 555,600
10.0400 10.0400 9.7100 9.7600 378,700
Weekend
Weekend
10.1400 10.1600 9.8200 9.9400 543,700
9.7300 10.0200 9.6780 9.9900 979,800
9.7000 10.1700 9.7000 9.7600 1,018,600
10.0500 10.0500 9.3500 9.6900 1,383,600
9.9600 10.1600 9.6700 9.6800 1,078,000
Weekend
Weekend
9.6200 9.8700 9.5800 9.7700 592,500
9.5000 9.6300 9.4000 9.6000 364,300
9.5300 9.5300 9.2700 9.4800 448,600
9.7800 9.8870 9.5200 9.6300 548,500
9.9300 9.9600 9.6600 9.7900 631,300
Weekend
Weekend
No trading
10.2000 10.2000 9.8100 9.9700 443,400
10.0200 10.2200 9.9000 10.0100 517,200
9.8500 10.0900 9.7350 10.0900 646,000
10.0600 10.1100 9.6800 9.8400 1,021,100
Weekend
Weekend
10.3600 10.5000 10.0500 10.1600 1,163,200
10.1400 10.5500 10.1400 10.4100 1,658,300
9.7900 10.3550 9.7900 10.2300 753,400
9.5100 9.8200 9.5100 9.7100 874,400
9.9200 10.2400 9.6100 9.6400 886,000
Weekend
Weekend
No trading
9.8600 10.2300 9.8580 10.1500 1,501,100
9.8500 10.0000 9.5800 9.6600 794,900
10.1600 10.2500 9.6800 9.7300 557,600
10.1400 10.3100 9.9150 10.1400 899,600
Weekend
Weekend
9.9700 10.1500 9.9500 9.9900 509,900
11 · 8-K After-hours · 16:03 ET 8-K ↗
9.6500 10.0600 9.4830 9.9700 705,900
9.3100 9.6500 9.2200 9.5200 675,200
9.2200 9.6300 9.2000 9.3900 768,300
8.9300 9.3500 8.8100 9.0800 670,800
Weekend
Weekend
9.1200 9.2000 8.9900 8.9900 772,600
9.6400 9.6400 8.9200 9.1400 981,600
8.7500 9.5950 8.7400 9.4800 2,048,600
10 · 8-K After-hours · 16:02 ET 8-K ↗
9.0400 9.0800 8.7900 8.9000 1,381,000
8.8700 9.0200 8.6700 9.0200 1,003,000
Weekend
Weekend
8.8700 9.0100 8.7250 8.9500 1,096,500
8.5600 9.0300 8.5050 9.0100 1,093,600
8.3300 8.8700 8.3300 8.4800 1,091,100
8.3400 8.4400 8.2450 8.3000 1,031,200
No trading
Weekend
Weekend
8.1000 8.2500 7.9100 8.2000 1,297,300
7.7700 8.0650 7.6400 8.0400 1,245,600
7.0400 7.9000 6.9700 7.9000 3,043,600
7.3400 7.3400 7.0750 7.1000 1,192,900
6.9800 7.3100 6.9500 7.2400 2,021,800
Weekend
Weekend
7.2200 7.3190 7.0900 7.1300 1,133,500
7.2700 7.3550 7.1750 7.2900 1,307,700
7.3400 7.4100 6.9550 7.1500 1,647,400
7.5500 7.6300 7.3400 7.4100 1,202,500
7.9800 8.0550 7.3100 7.5400 1,541,600
Weekend
Weekend
8.1200 8.3050 8.0200 8.0600 1,212,200
8.0600 8.5300 7.9900 8.2100 2,258,500
9 · 10-Q After-hours · 17:25 ET 10-Q ↗ 8 · 8-K After-hours · 16:06 ET 8-K ↗
8.3500 8.7800 8.3500 8.5600 1,041,100
8.3200 8.6400 8.3200 8.4400 1,005,300
8.1900 8.2800 7.7700 8.2500 1,221,800
Weekend
Weekend
8.4800 8.5750 8.2400 8.3200 763,200
8.2500 8.5200 8.2200 8.4500 828,600
8.3900 8.4800 8.0750 8.2300 713,500
8.8000 8.8300 8.3700 8.4600 750,300
7 · DEFA14A After-hours · 16:08 ET DEFA14A ↗ 6 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
8.6400 8.8500 8.6250 8.7400 847,600
Weekend
Weekend
8.6200 8.7250 8.3500 8.7200 696,300
8.8400 8.9050 8.3050 8.4800 1,229,700
8.8000 9.0100 8.7100 8.9600 1,134,800
9.0300 9.1100 8.6600 8.6700 1,169,500
8.5500 9.0000 8.5500 8.9500 775,600
Weekend
Weekend
8.5800 8.9900 8.5360 8.6400 952,700
8.2800 8.4500 8.1900 8.3700 848,100
8.3100 8.7200 8.2200 8.2800 1,259,100
8.2600 8.4700 8.1100 8.3900 952,200
8.0900 8.2250 7.9900 8.2200 1,310,700
Weekend
Weekend
8.4900 8.4900 8.0450 8.0800 979,000
8.1900 8.5450 8.0850 8.3800 1,079,300
8.3100 8.3400 8.1500 8.2900 1,292,200
7.7800 7.8900 7.6100 7.8800 731,600
7.3900 7.8100 7.3900 7.7900 838,900
Weekend
Weekend
No trading
7.2500 7.5400 7.1800 7.5000 987,300
7.4800 7.6900 7.3850 7.3900 1,080,900
7.3300 7.5400 7.1350 7.4400 1,071,200
7.2400 7.4500 7.0400 7.2200 2,423,100
Weekend
Weekend
7.2500 7.4100 6.9050 7.1300 1,674,500
7.5800 7.6950 7.2500 7.3100 1,945,300
7.7700 7.8800 7.6000 7.7100 1,385,800
7.6800 7.7900 7.6100 7.6200 1,084,100
8.0500 8.2100 7.7750 7.7900 1,098,000
Weekend
Weekend
8.1700 8.1700 7.7700 7.8200 1,719,600
7.8400 8.2900 7.8200 8.1800 1,124,800
8.0500 8.1160 7.8300 7.9300 839,300
7.9500 8.3050 7.9500 8.1600 870,200
7.8600 7.9400 7.7400 7.8400 1,037,000
Weekend
Weekend
7.8500 8.1000 7.7300 7.8800 1,017,600
7.9000 8.0600 7.7700 7.8000 1,452,100
8.4700 8.6000 8.0200 8.0300 964,900
8.4700 8.7450 8.4200 8.4700 1,022,500
8.4900 8.5550 8.1600 8.4800 1,358,500
Weekend
Weekend
8.6000 8.9000 8.4500 8.7300 1,056,700
8.7800 9.0000 8.5730 8.7400 891,800
8.9500 9.0650 8.8000 8.8800 858,700
8.6500 8.9650 8.3650 8.8700 1,023,200
9.2300 9.3600 8.8550 8.9100 1,120,500
Weekend
Weekend
9.4500 9.4500 9.1400 9.4300 1,032,000
9.4600 9.6250 9.3900 9.4900 1,518,600
9.2300 9.4200 8.9600 9.3900 1,065,900
9.9800 10.1450 9.3300 9.3400 1,313,500
10.3500 10.3960 9.8200 10.0800 1,225,500
Weekend
Weekend
10.4050 11.0960 9.7300 10.4600 2,355,700
5 · 10-K Pre-market · 06:34 ET 10-K ↗ 4 · 8-K After-hours · 16:06 ET 8-K ↗
10.6100 10.9500 10.1400 10.2400 4,086,200
10.9700 11.2400 10.6200 10.6200 1,476,400
11.3400 11.3650 10.7600 10.9000 1,221,800
No trading
Weekend
Weekend
10.9000 11.3500 10.5900 11.2900 1,600,800
11.2000 11.4100 10.8450 10.8900 711,000
11.0800 11.2250 11.0100 11.1200 689,100
11.3300 11.5200 11.0200 11.0400 665,800
11.4600 11.6200 11.3270 11.4400 452,300
Weekend
Weekend
11.1800 11.5600 11.0500 11.5300 1,286,800
11.2100 11.2550 10.9000 11.1000 770,900
11.0800 11.3350 11.0400 11.2600 869,000
10.7700 11.1400 10.6800 10.9700 734,100
10.3400 10.7700 10.3400 10.7200 563,600
Weekend
Weekend
10.5200 10.6500 10.1400 10.3600 1,022,200
10.4500 10.5400 10.1300 10.5300 642,200
10.4900 10.5300 10.2800 10.4000 492,100
10.3400 10.4750 10.1400 10.4300 616,600
10.7900 10.8450 10.3150 10.4100 919,300
Weekend
Weekend
10.5200 10.7150 10.3900 10.5100 450,600
10.6200 10.7200 10.4800 10.5800 528,600
10.3100 10.6310 10.2300 10.5100 506,600
10.3200 10.5500 10.2000 10.3000 683,900
No trading
Weekend
Weekend
10.7000 10.7900 10.2950 10.4800 911,200
10.5100 11.1350 10.2950 10.7500 1,215,400
10.2200 10.4900 10.1600 10.4800 789,100
10.4000 10.4900 10.0550 10.0700 755,100
3 · 8-K After market open · 14:53 ET 8-K ↗
10.0600 10.4600 9.7800 10.4000 963,700
Weekend
Weekend
10.0600 10.1300 9.7400 9.9200 695,400
9.4700 10.0300 9.4700 10.0000 1,004,800
9.6900 9.8000 9.4550 9.5100 728,600
9.7300 9.9900 9.6400 9.7100 1,234,900
9.4600 9.8100 9.3800 9.8100 713,600
Weekend
Weekend
9.2900 9.5450 9.2000 9.4500 577,800
No trading
9.2300 9.4050 9.2200 9.3400 864,800
9.4000 9.5100 9.2300 9.2300 540,300
9.4000 9.5400 9.3800 9.4200 920,000
Weekend
Weekend
9.4500 9.6100 9.4100 9.4300 695,600
No trading
9.1600 9.4850 9.1200 9.4500 530,200
9.1600 9.3300 9.0350 9.1700 1,022,000
9.1200 9.2850 9.0800 9.2400 779,800
Weekend
Weekend
9.2200 9.3300 9.0300 9.1100 1,297,800
9.4200 9.6100 9.1400 9.2400 825,800
9.4100 9.6400 9.3210 9.4000 800,100
9.4600 9.5650 9.1250 9.3100 827,300
9.5300 9.6650 9.3100 9.5200 826,400
Weekend
Weekend
9.8700 9.8700 9.4100 9.4900 898,700
9.7000 9.8970 9.6700 9.7700 908,800
9.8600 9.9800 9.7000 9.7000 952,800
9.2400 9.8600 9.1020 9.8300 1,163,700
9.0400 9.5800 9.0400 9.3700 1,510,700
Weekend
Weekend
8.9300 9.1900 8.8300 8.9600 941,800
8.9400 9.0650 8.7150 8.9300 1,044,900
8.8200 9.1350 8.8100 9.0200 1,008,400
9.1600 9.1700 8.6750 8.8000 887,700
9.0600 9.2400 9.0250 9.0900 990,800
Weekend
Weekend
9.1300 9.1700 9.0000 9.1100 550,900
No trading
8.7500 9.0900 8.7500 9.0700 836,600
8.3800 8.9500 8.3200 8.7600 1,071,300
8.3900 8.4500 8.2200 8.2500 1,297,800
Weekend
Weekend
7.9000 8.4000 7.8990 8.3500 1,136,500
7.8800 8.1000 7.8100 7.9000 1,125,600
7.9000 8.0100 7.7800 7.8200 775,400
7.5500 7.9100 7.5500 7.8800 796,100
8.1100 8.1400 7.6950 7.7000 1,088,400
Weekend
Weekend
8.2100 8.3450 8.1100 8.1100 936,000
8.2500 8.4150 8.1200 8.2500 1,009,500
8.1100 8.4500 8.0600 8.2500 1,208,100
8.2000 8.3500 8.1100 8.1200 987,700
8.3800 8.5400 8.1700 8.2000 1,185,800
Weekend
Weekend
7.9000 8.3260 7.8600 8.2200 1,387,200
8.5000 8.6650 7.8200 7.9000 1,271,200
8.4200 9.0200 8.3150 8.6000 2,600,400
8.5200 8.7300 8.3650 8.4100 2,782,100
9.2000 9.3570 8.5300 8.5800 2,875,900
Weekend
Weekend
11.4300 11.4850 9.1300 9.2100 7,948,800
2 · 10-Q After-hours · 17:18 ET 10-Q ↗ 1 · 8-K After-hours · 16:06 ET 8-K ↗
13.3000 13.3300 12.9800 13.2300 1,604,500
13.6300 13.8800 13.2200 13.2800 1,392,700
13.5000 13.7600 13.3200 13.6300 547,500
13.6200 13.7200 13.3800 13.4900 789,400
Weekend
Weekend
13.3100 13.6400 13.3100 13.4900 1,294,200
13.0300 13.2900 12.9300 13.2000 758,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
16 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
14 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:34 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 14:53 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise