Stanley Black & Decker, Inc SWK

Open calendar →

Stanley Black & Decker, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 72.80 → 89.25 · 22.6%
94.12078.12062.120 1,2 3 4 5,6 7 8 9 10 11,12 13 14 15 16,17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
87.9500 90.4800 86.5149 89.2500 866,603
88.8100 89.0000 86.4900 88.1900 1,175,000
90.4900 90.4900 87.3400 87.5000 1,968,800
Weekend
Weekend
89.8700 92.5000 89.2900 90.1700 1,313,200
87.5200 91.4100 87.4800 91.3100 1,285,300
87.4500 88.7500 86.7700 87.9600 934,600
88.3200 88.9900 86.8600 87.3700 1,262,900
87.7000 88.9000 85.5300 86.5300 1,268,600
Weekend
Weekend
86.5800 89.1300 86.5400 88.2200 1,070,700
87.0900 88.2900 86.4700 86.8200 980,600
88.2100 88.3800 84.8600 86.1500 1,619,100
91.8000 92.1200 89.2600 89.3700 1,243,300
92.3300 93.2900 90.6000 92.5600 1,016,300
Weekend
Weekend
No trading
92.0900 93.0200 90.0800 91.9000 1,318,800
93.5000 95.1600 91.2800 91.3400 1,780,400
94.1900 95.0100 92.9700 94.1200 2,269,400
91.2200 93.7500 89.6000 93.6500 2,054,600
Weekend
Weekend
91.1600 93.1700 91.0200 91.9800 2,028,500
89.9400 93.5000 89.7800 92.3100 2,484,300
18 · 8-K After-hours · 16:15 ET 8-K ↗
85.1200 89.6800 85.1200 89.6600 2,383,600
84.7700 85.9400 83.2000 83.8100 1,687,800
87.0400 88.2500 86.2200 86.3100 2,060,300
Weekend
Weekend
No trading
84.1400 87.3900 84.1400 86.7500 2,249,500
84.7500 87.4100 82.2000 82.4700 2,603,200
85.5400 86.6400 84.5100 84.6200 1,391,700
85.8400 87.2900 84.6600 84.8000 1,428,900
Weekend
Weekend
83.5000 84.4500 82.4900 83.6200 1,522,900
78.5900 83.2700 78.0600 83.1300 1,807,600
79.5900 81.1500 77.4600 77.4700 2,094,800
79.5300 81.1700 77.8200 80.1200 1,592,300
77.5200 79.2200 76.9300 78.5300 1,282,900
Weekend
Weekend
78.7600 79.2300 77.9300 78.4800 1,299,400
79.4400 79.8000 78.9000 79.3100 1,016,500
78.3700 79.4800 77.9400 78.5900 1,034,200
78.7200 80.1100 77.3800 79.1400 1,208,000
78.1200 78.2800 75.5600 78.1700 1,168,800
Weekend
Weekend
78.9000 80.1800 77.8900 79.4200 1,367,700
78.5300 80.0000 77.6800 79.2700 1,126,900
79.7000 81.1500 79.0700 79.4600 1,120,200
77.5300 79.2000 77.4400 78.9300 1,401,700
No trading
Weekend
Weekend
75.9300 76.9300 75.3800 76.4600 982,900
74.0200 76.2500 73.0800 75.5400 1,295,200
74.3000 75.8600 72.1400 74.9800 1,752,800
74.3300 74.7300 72.8900 73.8800 1,641,400
75.3500 75.9600 74.5700 75.4500 1,444,400
Weekend
Weekend
76.1700 77.1200 74.2200 75.1400 2,338,400
78.8200 79.1600 77.3700 77.3800 1,843,200
78.8600 78.8600 76.7500 77.6600 1,641,800
79.0000 79.8500 76.5700 78.8800 2,001,700
81.1800 81.4600 78.1300 79.0700 2,114,700
Weekend
Weekend
80.7900 81.8100 80.0000 81.0700 1,465,200
81.5500 82.3600 79.7100 80.2000 1,474,000
79.5000 82.0500 79.2000 81.0300 2,399,500
75.7300 77.5200 75.3600 77.4600 1,473,400
77.8000 78.8100 74.8600 74.8700 2,391,400
Weekend
Weekend
78.6100 79.7000 77.9000 78.5300 2,181,700
76.3300 78.8000 76.3300 78.1600 2,837,600
17 · 10-Q After market open · 13:12 ET 10-Q ↗
77.5100 79.6800 74.5300 75.8900 3,142,500
16 · 8-K Pre-market · 06:07 ET 8-K ↗
79.5600 80.5600 77.6100 78.3300 2,723,000
15 · 8-K After-hours · 16:05 ET 8-K ↗
77.7900 81.2800 77.5700 79.8600 2,603,600
Weekend
Weekend
76.1700 76.9900 75.3000 76.6400 1,770,100
76.4300 77.1000 74.8400 76.0100 2,224,100
77.2700 77.2700 74.9300 75.7000 2,761,600
75.5400 77.3600 75.4500 76.2500 3,534,700
71.4600 75.4800 71.1600 75.1200 3,524,800
14 · 8-K Pre-market · 07:04 ET 8-K ↗
Weekend
Weekend
70.0100 72.2700 69.9000 71.3400 3,402,000
67.5500 68.5700 65.7600 68.4700 2,945,300
71.7700 71.7700 66.8300 67.1800 3,884,300
72.5700 72.9500 71.8400 72.1900 1,669,700
71.7100 72.4100 70.7100 72.3500 1,722,100
Weekend
Weekend
73.9000 74.2800 72.1300 72.1900 1,594,600
70.9300 73.9000 70.8100 73.4300 2,159,800
70.9400 73.0000 70.9400 71.4900 1,989,800
67.5800 68.0100 66.2600 67.6300 2,024,100
68.0000 68.7400 66.9300 67.9800 2,095,700
13 · 8-K Pre-market · 08:59 ET 8-K ↗
Weekend
Weekend
No trading
68.9300 71.6000 67.5000 68.6400 2,144,500
71.5100 72.2700 70.7800 71.1700 1,507,300
68.6300 71.6800 68.5600 71.0600 1,615,900
69.0400 69.5200 67.2100 67.4200 1,512,900
Weekend
Weekend
70.2700 70.7900 68.5300 68.8200 1,245,900
70.7700 72.3600 70.1100 70.8100 1,090,400
72.8200 73.6000 70.5900 71.8500 955,100
68.8400 72.6900 68.8400 71.5800 1,855,600
69.8500 71.5600 69.0600 69.9100 2,388,900
Weekend
Weekend
68.8900 69.5300 66.5400 67.2800 2,257,200
68.6800 69.9500 67.6700 69.0500 1,843,100
70.4800 71.8400 69.5900 69.6200 1,273,600
72.0800 73.0600 70.7800 71.0300 1,467,400
71.2000 71.9200 70.8400 71.0800 1,209,400
Weekend
Weekend
71.7700 72.3200 69.6900 70.1500 2,190,100
72.5100 72.7800 70.5700 71.0900 1,704,000
74.0800 74.1600 72.3700 73.7400 1,362,100
74.4500 75.8800 73.1800 74.1300 1,325,400
73.8500 76.0400 71.5200 75.6200 2,781,600
Weekend
Weekend
75.6600 76.1500 73.8400 76.0800 2,095,600
12 · DEFA14A Pre-market · 08:20 ET DEFA14A ↗ 11 · DEF 14A Pre-market · 08:16 ET DEF 14A ↗
78.9900 80.4900 76.4300 77.9300 2,430,000
82.2000 82.7100 79.6600 79.7800 2,427,900
80.8000 83.0600 79.6300 81.6300 1,740,300
84.2600 85.8300 82.5600 84.0400 1,742,800
Weekend
Weekend
86.0600 86.7300 85.0700 86.4900 2,024,500
86.7500 88.0900 86.0400 87.6500 1,382,700
89.4200 89.6600 84.8300 85.2600 1,827,700
10 · 10-K After-hours · 16:32 ET 10-K ↗
87.3900 90.5000 87.3900 89.2500 1,108,000
91.7900 92.4800 87.2300 87.2900 1,489,400
Weekend
Weekend
89.5100 92.9800 88.1100 91.9600 3,221,600
89.3600 90.2600 88.8600 89.6100 2,004,300
90.8800 92.4500 89.0300 89.8300 1,727,900
90.7400 91.3300 89.6700 90.9000 1,318,500
No trading
Weekend
Weekend
89.0400 91.6300 89.0400 91.0600 1,888,000
91.3900 92.5800 88.9200 89.6700 1,968,200
91.8600 93.3700 89.9800 90.5300 1,742,000
90.5900 93.0900 90.5900 91.7600 1,754,900
88.8000 90.5000 88.4000 89.8500 1,663,800
Weekend
Weekend
87.0000 90.8200 87.0000 89.3900 2,708,200
82.7600 86.4800 82.1900 85.5700 3,934,800
80.6900 85.1000 79.1600 84.6300 4,609,200
9 · 8-K Pre-market · 06:05 ET 8-K ↗
80.1100 82.9200 79.3900 80.9600 2,989,600
78.7200 79.7700 77.6500 79.1500 2,621,100
Weekend
Weekend
78.4300 78.9800 77.2000 78.6600 2,786,900
79.8000 80.0000 77.7900 79.1000 2,004,200
81.1300 81.1300 78.8700 79.3200 1,527,200
81.7500 81.8200 80.9600 81.0600 1,107,500
82.2800 82.6600 81.2200 81.8000 1,651,900
8 · 8-K Pre-market · 06:35 ET 8-K ↗
Weekend
Weekend
83.3600 83.5400 81.8100 82.4800 1,102,400
83.9300 84.7800 82.9400 83.7300 1,149,300
81.6500 84.5400 81.6100 83.5400 1,392,800
82.2700 83.1800 80.6900 80.7400 1,737,300
No trading
Weekend
Weekend
84.4300 85.1600 83.7500 84.6100 1,619,400
84.5300 84.8900 83.3000 84.4000 1,287,600
82.8400 84.9000 81.8100 83.7900 1,681,300
82.7300 83.8000 82.0400 82.9000 1,175,500
81.8400 82.8000 81.3000 82.4100 1,323,600
Weekend
Weekend
82.2600 83.1300 78.8600 82.3500 1,846,000
77.7800 82.6100 77.7800 81.4900 2,712,800
80.7500 81.4900 78.0900 78.6900 2,172,200
75.7300 80.8200 74.1600 80.7600 2,911,700
75.7500 77.8300 75.3200 77.2100 1,415,600
Weekend
Weekend
74.8100 76.8700 74.0200 76.4700 1,199,400
No trading
75.0400 75.3600 74.2400 74.2800 960,900
74.8900 75.4200 74.6200 75.1900 854,000
75.2100 75.6900 74.4700 75.1400 947,600
Weekend
Weekend
74.9000 75.4200 74.6300 75.3800 713,800
No trading
74.6000 75.0300 74.1300 74.8700 489,000
74.7400 75.0900 73.6900 74.6500 1,301,500
76.2900 77.6900 74.4000 75.2400 2,246,300
7 · 8-K Pre-market · 08:49 ET 8-K ↗
Weekend
Weekend
72.8100 73.2500 72.2200 72.7500 3,355,300
72.8800 74.1100 72.4300 72.9400 1,567,900
71.7500 73.8900 71.1600 71.9200 2,032,100
74.4900 74.7200 72.0700 72.8000 1,688,600
75.9300 76.1000 74.1100 74.1500 1,770,900
Weekend
Weekend
76.8700 77.0000 75.1200 75.6800 1,484,900
76.0000 77.0000 75.5200 76.5400 1,552,800
72.2200 76.3800 71.4900 75.8600 2,036,300
71.6100 72.8900 71.4900 71.8800 1,313,600
72.6000 72.9700 71.9600 72.3600 1,365,200
Weekend
Weekend
72.1200 73.3500 71.8900 72.4700 1,621,400
72.8000 73.0100 71.1000 72.2100 2,226,400
71.4200 72.8100 71.0600 72.5300 1,768,800
71.0100 71.6500 69.8000 71.2400 1,274,000
69.7400 72.2000 69.2700 70.5600 1,363,100
Weekend
Weekend
71.8300 71.9200 71.2100 71.5200 770,900
No trading
69.9300 72.2000 69.5800 71.8300 1,706,900
68.2300 71.1000 68.2200 70.7300 2,022,300
66.1500 67.8500 65.5000 67.1900 1,841,700
Weekend
Weekend
62.9900 66.9200 62.7000 66.1500 2,374,500
63.2000 64.4100 62.2800 62.4400 1,683,900
62.9700 63.4400 61.9000 62.1200 1,673,400
62.8700 63.4600 62.1300 62.8300 1,404,900
65.4600 65.9200 63.6000 63.6700 1,236,400
Weekend
Weekend
66.6500 67.2200 65.5900 65.6500 1,430,900
67.7500 69.2100 67.0600 67.4000 1,005,900
67.9500 68.8100 67.7800 68.2400 1,059,100
68.4000 68.5600 67.4400 67.6200 938,600
68.6100 68.9800 67.1000 67.9400 1,430,000
Weekend
Weekend
66.7500 68.6500 66.5000 68.2700 1,308,100
69.9800 70.7300 67.3300 67.4700 1,749,800
65.7100 71.8000 65.6700 69.6200 3,796,100
6 · 10-Q After market open · 14:50 ET 10-Q ↗
65.7700 68.7900 65.2400 66.6300 3,789,900
5 · 8-K Pre-market · 06:31 ET 8-K ↗
66.6000 67.0700 65.5700 66.3600 3,435,000
Weekend
Weekend
4 · 8-K After-hours · 16:28 ET 8-K ↗
68.3100 68.7900 66.8900 67.7200 3,401,000
68.7900 70.4700 68.3400 68.5800 1,988,400
71.2600 72.4000 69.4400 69.9600 1,861,100
71.9000 73.4300 71.0400 71.8800 1,993,000
71.1300 72.8300 71.0600 72.0800 2,000,200
Weekend
Weekend
71.5100 71.5600 70.1200 70.2100 1,219,100
69.2300 70.7500 69.1800 70.4000 1,233,500
70.4900 71.0500 68.9700 69.2300 1,379,000
68.7300 71.7300 68.5200 70.8600 1,746,600
68.2500 69.6200 67.6800 69.0900 1,278,300
Weekend
Weekend
3 · 8-K After-hours · 16:14 ET 8-K ↗
67.5100 68.3200 67.0400 67.8500 1,248,200
68.2400 68.5000 67.0100 67.9100 1,545,300
68.5000 68.8000 67.2000 67.7200 1,797,300
63.2400 67.3800 63.2000 67.0200 2,620,500
65.5300 66.3500 64.4400 64.4900 2,261,000
Weekend
Weekend
70.3200 70.3400 64.2500 64.4300 4,777,500
72.3500 72.3500 69.2500 69.7200 2,385,400
73.3800 74.0100 72.6300 72.7400 1,372,000
74.5800 74.9800 73.0500 73.1900 1,311,600
75.9400 75.9400 73.5700 74.3500 1,265,000
Weekend
Weekend
74.2600 75.9700 74.2600 75.4200 1,854,500
74.0500 75.9400 73.6800 74.0400 1,312,300
73.9000 75.1100 72.5500 73.6200 1,664,400
74.1900 74.4100 73.0500 74.3300 1,135,300
74.5200 74.5200 73.0700 73.9000 1,247,000
Weekend
Weekend
73.4500 73.8800 72.8100 73.8500 1,790,700
74.1100 74.5300 73.0800 73.4500 1,188,500
75.0200 75.9600 74.8900 75.0900 1,160,800
75.6300 76.7600 75.0700 75.2700 1,243,300
76.6700 76.6700 74.7000 75.0200 2,351,800
Weekend
Weekend
79.1800 79.4100 76.6200 76.6700 5,995,100
78.5300 79.5500 77.8600 79.3700 1,766,800
78.2900 81.4400 77.5200 78.1800 2,280,000
78.8000 79.4200 77.3500 77.8100 1,753,600
77.9600 78.8600 77.3500 78.5600 1,755,400
Weekend
Weekend
78.9200 79.2700 76.6800 77.5700 2,757,500
77.3400 80.0600 76.6100 79.5200 2,001,000
76.6800 77.5900 76.0600 76.9700 1,677,800
77.8400 78.1100 76.3400 76.7400 2,338,800
78.5100 78.9800 77.1600 78.4200 3,113,300
Weekend
Weekend
75.6100 78.4300 75.6100 78.4200 3,181,100
73.2900 74.8200 72.7500 74.7400 1,630,500
72.4500 73.7700 72.0800 72.8500 1,933,900
72.0800 72.6400 71.2800 71.7200 1,738,500
No trading
Weekend
Weekend
75.1300 76.1100 73.8500 74.2900 2,325,500
76.2000 76.4400 74.3300 75.3000 1,742,000
74.7600 76.0400 74.4800 75.7400 1,816,800
76.4600 76.9400 74.9300 75.1900 2,674,300
77.0400 77.6200 76.4200 76.4700 2,191,400
Weekend
Weekend
73.8100 77.9400 73.4300 77.5300 3,594,600
73.2700 73.7700 72.6300 73.1300 1,756,300
75.9200 75.9200 73.9200 73.9200 1,840,400
74.8000 77.3100 74.7700 76.2100 2,186,700
74.3300 75.6800 74.1200 74.5400 2,028,900
Weekend
Weekend
75.0000 75.0000 73.7300 74.0600 1,557,600
74.2100 74.9000 73.5200 74.4200 1,728,000
71.8900 76.2100 71.5300 75.9800 2,389,700
69.8400 71.6000 69.1600 71.4300 1,610,100
69.9600 70.2500 68.0000 68.8400 1,936,500
Weekend
Weekend
68.7700 69.4900 68.3700 69.3200 946,500
69.2800 69.9900 68.0200 68.7400 972,900
69.7000 69.7900 68.1300 68.2700 1,251,700
68.6600 69.6100 67.3600 69.3600 1,664,800
67.3100 68.4300 66.6600 67.9300 1,643,000
Weekend
Weekend
66.7300 67.1700 65.4100 66.9800 2,193,400
67.3900 68.9000 66.8600 67.6500 4,017,500
68.5000 69.5500 67.0900 67.7700 3,389,400
2 · 10-Q After market open · 15:33 ET 10-Q ↗
68.2200 69.7700 66.5100 68.6100 5,250,500
1 · 8-K Pre-market · 06:11 ET 8-K ↗
73.8500 74.9300 73.1000 73.9300 3,272,000
Weekend
Weekend
72.9500 74.0900 72.1300 73.9000 1,782,200
73.4900 73.8600 72.2200 72.6900 1,442,300
74.0800 75.0000 73.6500 74.0900 1,986,200
70.2800 73.0900 69.8600 72.8000 1,996,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:12 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:49 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:50 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:33 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:11 ET Summarise