Southwest Gas Holdings, Inc. Common Stock (DE) SWX

Open calendar →

Southwest Gas Holdings, Inc. Common Stock (DE) · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 88.0600 · FX 1 USD = 1.266600 SGD · about SGD 111.5368 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 78.60 → 88.06 · 12.0%
94.05085.58077.110 1 2 3,4,5 6,7 8 9 10 11 12,13,14 15,16 17,18 19 20,21 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
88.2300 89.1600 87.6000 88.0600 515,832
89.3900 89.5200 88.4200 88.6900 654,000
89.2700 89.3600 88.1600 89.1400 379,500
89.4900 89.8300 88.5200 89.3500 445,000
88.8800 89.0500 88.2000 88.3300 597,900
Weekend
Weekend
89.9800 90.2000 88.4700 89.1000 321,800
90.7500 90.7500 88.9600 89.4200 306,600
89.3300 90.9600 88.7700 90.6100 433,300
90.2600 90.2600 88.7400 89.0800 337,900
89.3400 89.8900 88.9300 89.5700 330,800
Weekend
Weekend
90.6000 91.9100 88.8400 88.8700 341,000
91.5500 92.5700 91.1300 91.3000 254,100
92.3800 93.4800 91.6800 91.7500 396,300
92.2500 92.5500 91.3800 91.7100 369,100
90.4300 91.9700 90.4300 91.2600 408,300
Weekend
Weekend
91.8100 92.6900 91.7600 92.6000 355,000
92.7200 93.2600 91.9100 92.0900 334,700
90.5000 92.3700 90.4600 92.1700 400,200
89.8500 92.0100 89.8500 91.5100 409,600
91.5700 91.8700 90.1900 90.5600 353,700
Weekend
Weekend
91.8500 92.6000 91.2400 92.0900 365,300
92.2000 92.8700 91.1200 92.4000 645,600
89.7600 91.6700 88.0000 90.6700 815,200
21 · 10-Q Pre-market · 08:35 ET 10-Q ↗ 20 · 8-K Pre-market · 08:05 ET 8-K ↗
89.4600 90.1900 88.3500 89.0500 630,700
88.7800 90.5200 88.6300 89.7700 407,100
Weekend
Weekend
89.8900 90.5400 89.3100 89.4000 526,900
90.9400 91.4000 90.2900 90.3000 503,400
92.8700 93.1200 91.6000 91.8000 557,100
92.8700 93.6800 92.1200 92.6400 382,800
93.0100 93.1100 91.9200 92.0100 434,400
Weekend
Weekend
93.5200 94.1700 92.8400 93.0700 326,200
92.2900 93.6400 92.0100 93.0100 562,300
92.7900 93.5300 92.6800 92.8600 518,800
91.6200 92.2200 90.9000 92.2200 452,200
92.3400 92.9600 91.0500 91.7300 435,500
Weekend
Weekend
93.5200 94.4700 91.9500 92.0600 555,000
91.4500 93.0100 91.4500 92.9500 360,800
92.1600 92.7300 91.1100 91.2500 334,300
92.6900 93.3800 92.3100 92.3800 610,800
90.4200 92.1800 90.4200 91.8200 391,400
Weekend
Weekend
90.8200 92.0100 90.8200 91.1800 297,400
91.1200 91.2600 89.9500 91.1600 446,500
90.9400 91.4300 90.2200 91.0900 421,800
89.5300 91.9200 89.3000 91.0900 462,700
89.4700 89.5500 88.2100 88.6600 505,300
Weekend
Weekend
No trading
89.1500 89.8100 88.3600 89.8100 577,200
88.6300 89.6600 88.2600 88.5100 558,900
89.5100 89.8000 88.6400 88.6800 765,200
90.5600 90.5600 88.6500 89.6300 745,600
Weekend
Weekend
89.5000 91.0400 89.3000 90.9300 2,641,900
89.0200 89.9400 88.7100 89.0500 595,800
89.5300 89.9100 88.6300 88.7700 611,500
89.1300 89.3800 88.5000 89.0500 500,100
88.4200 89.9600 88.3100 88.5500 704,800
Weekend
Weekend
No trading
87.2600 88.5700 86.7800 88.4800 1,125,500
87.5400 88.0400 86.3200 87.1000 560,100
88.7500 89.2500 87.4200 88.0700 465,100
88.1600 88.9700 87.3500 88.4200 378,400
Weekend
Weekend
88.3200 89.2200 88.0000 89.0100 403,200
89.4700 89.7500 88.0000 88.0200 451,600
89.0900 89.5400 88.4800 88.7800 490,700
89.0600 89.4100 87.9200 88.0200 855,400
88.6500 89.1400 87.5800 88.4000 519,500
Weekend
Weekend
87.9100 89.3100 87.5500 88.7200 427,400
86.6900 87.4100 85.8700 87.1700 375,200
85.8200 86.8000 85.3500 85.7300 494,400
84.5000 86.3000 84.5000 86.0400 657,200
85.6300 86.3300 84.4700 84.4900 468,700
Weekend
Weekend
86.6200 86.6500 85.9500 86.2100 620,200
88.8400 88.9400 86.5100 86.7300 369,900
89.0500 89.5100 87.8800 88.6400 401,400
89.9000 90.4700 89.1500 89.2000 416,200
No trading
Weekend
Weekend
89.5300 89.9900 89.0900 89.9100 368,600
89.3100 89.8000 88.5100 88.8900 461,300
89.2600 90.1800 88.6600 89.6600 422,600
88.7400 89.9700 88.3600 89.0400 432,500
88.3400 89.3900 88.2700 88.9400 416,800
Weekend
Weekend
88.8100 88.8200 87.2700 87.7000 414,300
89.3400 89.8900 88.8000 89.5400 480,900
90.7100 90.7100 87.7100 88.7200 432,900
89.5600 90.4800 88.6100 89.8700 394,200
19 · 8-K After-hours · 17:17 ET 8-K ↗
90.5700 90.8900 88.9500 89.1300 501,100
Weekend
Weekend
91.1000 91.1500 89.8700 89.9500 389,900
91.9100 92.0000 90.3800 90.7600 588,800
93.6800 93.6900 90.5700 90.8200 783,600
92.0000 94.3300 91.3100 93.6700 586,200
18 · 10-Q Pre-market · 08:11 ET 10-Q ↗ 17 · 8-K Pre-market · 08:05 ET 8-K ↗
92.5200 93.8400 92.1800 93.0700 472,000
Weekend
Weekend
94.0500 94.4300 92.7700 93.2000 433,800
91.9800 94.4100 91.9800 94.0500 702,100
91.3100 92.7000 91.3100 91.9000 479,200
91.4900 92.5400 91.0000 91.7100 520,700
90.6100 91.4600 90.1200 90.3400 509,800
Weekend
Weekend
90.2800 91.3700 89.8600 90.4600 480,600
90.0000 90.9100 89.1800 90.5100 526,900
89.1000 89.1800 87.8400 88.4000 286,200
90.1000 90.1000 88.2200 88.7100 363,900
90.9900 91.8700 89.6900 89.8900 362,900
Weekend
Weekend
91.0900 91.2000 90.1800 90.9900 427,200
90.7000 92.1500 90.7000 91.3600 517,600
90.8200 91.5600 90.3500 91.0400 405,800
90.9200 91.6700 90.1400 91.3800 394,000
93.1900 93.4400 91.0400 91.3900 356,700
Weekend
Weekend
92.0700 93.3600 91.9500 93.1800 519,200
90.8000 92.3200 90.6000 92.2700 523,800
89.2800 90.9400 88.6900 90.9200 536,700
89.1500 89.3800 88.5200 88.9800 476,400
88.9200 89.4700 88.2500 89.0600 360,800
Weekend
Weekend
No trading
87.8700 89.2900 87.5000 89.2400 370,800
86.3200 87.8400 86.3200 87.5100 390,200
86.3700 87.4300 85.9500 86.9000 502,800
87.3700 87.7800 86.7500 87.3100 487,400
Weekend
Weekend
86.6700 87.5100 86.4900 86.7100 461,800
85.3600 86.6500 85.3600 86.5700 387,100
86.8500 87.2900 85.6400 85.8200 361,900
85.1700 87.0300 84.8300 86.3500 516,800
16 · DEFA14A After-hours · 16:11 ET DEFA14A ↗ 15 · DEF 14A After-hours · 16:10 ET DEF 14A ↗
84.8500 86.1700 84.4000 85.8300 657,200
Weekend
Weekend
86.1800 86.8500 83.5100 83.5800 1,340,700
86.2500 86.5800 85.4400 86.2200 421,900
87.0100 87.0100 85.2200 86.2800 590,500
88.9600 88.9600 87.2000 87.3700 450,200
88.6800 88.6800 87.4100 88.2800 421,000
Weekend
Weekend
88.1300 88.3600 87.0100 88.0100 409,800
86.3000 87.8700 86.0700 87.3200 342,700
86.6700 87.7800 86.1200 86.8800 423,900
86.8100 88.0700 86.8100 87.0100 485,000
87.3300 87.8600 86.3600 87.7100 601,200
Weekend
Weekend
87.0200 87.8100 86.4500 87.6200 576,100
88.7600 88.9200 87.0200 87.7100 544,200
88.9900 90.0000 88.2300 89.6000 776,800
87.5600 88.9200 85.8000 88.9000 511,000
88.6900 89.4500 87.8300 88.5000 660,800
Weekend
Weekend
88.3500 89.1400 87.9800 88.1700 743,800
87.0600 88.7800 86.6400 88.4100 874,300
12 · 8-K After-hours · 16:07 ET 8-K ↗
84.9500 87.9900 81.3200 87.0700 1,097,600
14 · 10-K Pre-market · 08:27 ET 10-K ↗ 13 · 8-K Pre-market · 08:14 ET 8-K ↗
88.0000 88.4600 87.4300 88.0000 503,600
88.3900 88.6600 87.7600 88.1300 427,400
Weekend
Weekend
87.5500 87.8400 85.9900 87.6000 435,200
87.4400 88.0400 87.0400 87.2400 571,400
88.1900 88.2100 86.3400 86.6400 621,100
87.7200 88.7400 87.0100 88.2400 983,600
No trading
Weekend
Weekend
87.0500 88.0400 86.4700 87.9800 755,000
86.3500 87.8000 85.7000 87.1100 1,004,400
11 · 8-K Pre-market · 06:05 ET 8-K ↗
85.1700 86.2000 83.5600 85.9700 3,162,200
10 · 8-K Pre-market · 06:05 ET 8-K ↗
83.0700 84.4200 82.4200 83.5000 654,400
83.1300 83.3200 81.7900 82.8700 602,600
Weekend
Weekend
83.9600 84.6300 82.8400 83.2600 2,181,900
83.0100 83.6300 82.3400 82.9900 1,378,700
83.8600 83.9800 82.4900 82.6300 506,300
82.8900 83.5000 81.7600 82.9400 947,700
82.8800 83.1500 81.7100 82.0800 1,160,000
Weekend
Weekend
82.5800 83.2500 81.1100 82.8200 708,100
82.7600 83.0600 81.8000 82.6400 718,600
83.3500 84.0500 81.9000 81.9400 462,000
83.2300 84.1800 83.2300 83.8600 946,600
83.3500 84.2900 83.2700 83.4600 350,600
Weekend
Weekend
83.8900 83.8900 82.7000 83.0200 305,100
84.8100 85.3100 83.7900 83.9000 465,400
85.0400 85.9800 83.6000 84.5800 627,800
86.0200 86.5200 84.7600 84.8200 562,400
No trading
Weekend
Weekend
85.1900 86.7500 85.1900 86.2700 704,800
84.8500 86.7000 84.3700 85.9000 962,200
81.9400 83.6200 81.9400 83.5300 554,100
81.8000 82.6100 81.0800 81.9600 575,400
81.2000 82.3700 80.8000 81.6000 351,600
Weekend
Weekend
9 · 8-K After-hours · 17:07 ET 8-K ↗
81.0800 82.2200 80.8500 81.1400 287,300
80.1000 81.5100 80.1000 80.8500 300,400
81.3800 82.1000 80.2200 80.4600 438,300
78.8700 81.1100 78.7700 80.9800 390,200
79.6900 79.6900 78.3700 79.5200 399,900
Weekend
Weekend
8 · 8-K After-hours · 16:05 ET 8-K ↗
79.9300 80.3400 78.8400 80.1500 226,800
No trading
80.8900 80.9100 79.8800 80.0200 311,700
81.0000 81.5300 80.4400 80.6600 290,100
80.9900 81.4800 80.7200 81.0700 225,500
Weekend
Weekend
80.8600 81.3000 80.4300 80.7600 116,100
No trading
80.9000 81.6500 80.5000 81.1900 118,200
80.4100 81.2100 80.3200 80.8600 284,900
80.3800 80.8600 80.1800 80.4300 238,300
Weekend
Weekend
81.8500 82.3800 79.9900 80.6300 953,700
81.5000 82.4300 80.9300 81.9500 717,800
81.4900 83.2300 81.2600 81.5900 761,800
82.3600 82.7800 80.6400 81.6400 643,400
80.6300 82.1000 80.0400 81.7300 520,500
Weekend
Weekend
80.0800 80.6300 79.6500 80.0800 495,400
80.0000 80.8100 79.3700 80.0000 392,500
80.3000 80.6600 79.2700 79.8100 378,700
80.1200 80.8900 79.8500 80.0000 367,900
78.9700 80.7000 78.6500 79.9200 407,500
Weekend
Weekend
78.9200 79.6600 78.5500 79.0800 343,700
79.4500 80.1300 78.7300 79.0200 315,800
81.0200 81.6600 79.6200 79.9000 296,800
83.0000 83.0000 80.4700 80.7100 393,100
82.4700 82.8600 81.4500 82.5800 436,100
Weekend
Weekend
82.5000 83.1100 82.1300 83.0500 196,000
No trading
7 · 424B7 After-hours · 16:41 ET 424B7 ↗ 6 · 8-K After-hours · 16:14 ET 8-K ↗
81.6200 82.6100 81.6200 82.4100 266,800
80.6600 82.1800 80.5900 82.0200 307,100
80.2900 81.2400 80.0200 80.4400 343,900
Weekend
Weekend
80.5300 81.7100 80.1000 80.4400 377,000
79.4900 80.8300 79.3900 80.3700 281,500
79.3600 79.5500 78.6600 79.0300 241,100
79.6000 80.2800 79.1300 79.4900 321,900
81.0000 81.2000 79.4600 79.6300 354,400
Weekend
Weekend
80.9500 81.4200 79.5300 81.3000 395,400
81.5500 81.8200 80.9200 81.4300 358,100
81.3700 82.0000 80.9000 81.6700 337,100
79.5200 81.1600 79.2900 80.9700 229,900
79.9700 79.9700 78.6600 79.2200 269,700
Weekend
Weekend
78.8300 80.0100 78.5200 79.8400 581,500
79.1200 80.2700 78.2600 78.8300 667,300
3 · 8-K After-hours · 16:05 ET 8-K ↗
76.9900 80.8100 76.9900 78.9900 645,500
5 · 10-Q Pre-market · 08:14 ET 10-Q ↗ 4 · 8-K Pre-market · 08:07 ET 8-K ↗
81.0500 82.5100 80.7100 82.3400 614,400
79.4700 81.2200 77.8000 80.9700 506,400
Weekend
Weekend
79.5200 79.6900 77.9800 79.5000 380,100
79.6600 81.0300 79.3900 79.8700 255,700
81.4700 81.4700 79.6400 79.9500 303,600
80.8400 80.9400 79.9100 80.5700 233,400
81.6200 81.9100 80.7200 81.0200 188,400
Weekend
Weekend
81.0100 82.0800 81.0100 81.9900 346,000
80.4900 81.3700 79.7900 81.0100 313,400
79.9200 80.3200 78.9700 80.1200 356,200
79.2300 79.9100 78.8400 79.4200 263,400
78.6800 79.6500 78.5000 79.3600 256,900
Weekend
Weekend
77.5500 78.5300 77.3800 78.4000 261,600
78.3800 78.4100 77.0100 77.5300 305,800
77.7900 78.7000 77.7200 78.3500 285,100
2 · 8-K After-hours · 16:42 ET 8-K ↗
76.9200 77.9900 76.7400 77.7900 261,400
78.6000 79.1000 76.8400 77.2300 302,800
Weekend
Weekend
79.8600 80.5800 78.4400 78.6500 485,600
79.7900 80.0200 79.0600 79.3300 290,800
78.9500 79.4700 78.3600 79.4000 251,500
78.4500 79.2800 78.0200 78.7200 298,000
78.2700 78.7000 77.9300 78.1800 367,500
Weekend
Weekend
78.1200 79.2100 78.1200 78.3900 312,400
77.6900 78.2200 77.0600 78.2200 611,100
78.2400 78.4600 77.7600 77.8900 333,700
78.3500 78.6400 77.8000 78.3400 372,100
78.2600 78.7400 77.3000 78.0300 436,000
Weekend
Weekend
78.1500 79.0700 77.7800 78.1300 674,300
79.7100 79.9000 77.9400 77.9800 529,100
79.3600 79.9900 79.0200 79.3300 334,500
78.5300 79.7200 78.5300 79.4000 341,400
78.5100 78.8300 78.0000 78.5100 309,100
Weekend
Weekend
79.2800 79.2800 78.1100 78.4000 1,148,100
78.5600 79.6600 78.4300 79.0000 363,000
78.3500 79.8600 78.3500 79.1100 537,700
79.3800 79.4500 78.0300 78.4700 304,100
78.7800 79.8000 78.0500 79.6000 362,700
Weekend
Weekend
78.8600 79.7400 78.4900 78.5400 369,500
78.4000 79.3500 78.3900 79.1000 348,900
77.3000 78.8200 77.2600 78.7600 444,300
77.5000 77.7500 76.5900 77.1100 465,600
79.3600 79.3600 77.1700 77.4800 395,200
Weekend
Weekend
1 · 8-K After-hours · 16:06 ET 8-K ↗
79.0300 79.4000 78.0600 78.6000 313,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:11 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:27 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:14 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 424B7 424B7 (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:14 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise