Standex International Corporation SXI

Open calendar →

Standex International Corporation Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 275.7800 · FX 1 USD = 1.266600 SGD · about SGD 349.3030 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 209.12 → 275.78 · 31.9%
357.670278.275198.880 1 2,3,4 5 6 7 8 9 10 11 12 13 14 15 16 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
277.7000 280.0500 272.0900 275.7800 167,968
16 · DEF 14A Pre-market · 05:32 ET FORM DEF 14A ↗
280.0000 281.3400 273.9900 276.3700 94,500
285.1000 287.4700 277.8700 277.9300 150,700
284.8900 286.0800 281.2400 285.1200 139,100
296.6300 298.4400 288.8300 289.6600 95,200
Weekend
Weekend
303.0000 307.8600 296.7500 298.4400 121,700
305.6100 308.2800 301.1300 303.1400 101,500
306.9400 310.3000 304.0400 305.1300 87,300
308.6500 311.1300 300.6200 304.7300 163,400
310.8000 310.9500 300.4900 302.9900 108,000
Weekend
Weekend
313.2700 316.2200 304.7000 310.2800 81,400
308.3900 313.9300 306.4600 309.4200 90,800
324.4300 324.7100 311.4300 312.6700 83,200
326.9000 326.9000 318.7300 320.8900 75,600
332.2100 335.5700 323.8800 326.9700 96,700
Weekend
Weekend
326.5000 333.2300 325.3100 331.1800 91,500
15 · 10-K Next filing day · accepted 13 Aug, 20:08 ET FORM 10-K ↗
333.8100 333.8700 324.6300 327.7800 187,300
333.7000 335.8900 329.8600 330.5300 90,600
328.5500 335.0300 323.0500 327.5300 100,600
341.4700 343.3300 327.3100 328.1400 88,000
Weekend
Weekend
339.9700 342.4400 335.2000 340.1200 154,200
324.6600 340.0200 324.6600 337.6300 174,900
321.0000 326.8700 318.5800 326.4500 110,200
318.2800 327.8300 311.7400 322.7200 156,500
305.5600 315.3500 298.5900 311.9600 201,500
Weekend
Weekend
305.9200 315.5000 290.0100 296.5000 198,800
14 · 8-K Next filing day · accepted 30 Jul, 21:42 ET FORM 8-K ↗
284.5000 290.8600 279.3400 287.2500 168,900
290.6800 292.6000 274.1700 274.4600 218,900
306.5700 311.6100 292.0500 293.6200 226,300
308.3600 312.3000 299.6100 309.7200 134,700
Weekend
Weekend
309.5500 312.8700 302.7700 303.6500 138,100
307.6400 313.1800 306.2600 308.5800 115,100
303.2400 312.5700 303.2400 309.8000 131,700
304.5800 311.4000 300.3400 307.2700 112,200
306.2800 308.0900 299.8800 300.0200 83,500
Weekend
Weekend
295.5600 307.3400 293.6400 302.7200 124,800
300.0600 310.8500 298.9500 304.7100 164,100
313.5900 313.5900 305.5200 307.4700 106,200
313.8800 316.7700 307.9100 311.8800 158,600
312.0600 316.2000 307.0100 307.5400 121,700
Weekend
Weekend
308.2400 319.9800 308.2400 315.5800 145,800
304.2600 316.2700 302.4500 309.6300 263,400
306.9700 310.1200 300.4900 301.2500 135,200
315.0000 317.1200 301.1000 310.5400 194,800
328.9700 337.4600 317.7100 319.7800 282,800
Weekend
Weekend
No trading
13 · 8-K After-hours · 17:14 ET FORM 8-K ↗
348.2500 350.5100 326.1100 327.8700 258,500
355.5100 357.9600 347.4600 348.4600 257,900
356.6100 363.8900 345.0700 357.6700 338,100
336.0800 356.2100 332.8900 355.0300 357,100
Weekend
Weekend
333.5200 344.3000 328.1500 340.5000 584,500
321.9000 339.2000 320.1200 338.1400 329,200
316.2400 327.2800 313.2700 317.8400 287,100
313.1700 318.8400 308.0800 316.0900 165,500
315.2100 321.2200 306.0000 320.6100 125,700
Weekend
Weekend
No trading
299.3500 316.9200 299.1800 315.1700 295,900
310.0100 312.4300 295.3100 295.7800 194,200
312.7000 318.0000 308.3300 308.7700 180,800
310.0200 315.3800 308.5700 309.2800 213,000
Weekend
Weekend
308.4900 309.0000 301.9400 303.1600 208,000
293.6700 305.1700 293.0400 304.0100 108,400
294.9400 303.7300 290.4500 290.7200 272,600
298.3200 305.4700 287.5400 294.8700 177,500
294.1000 298.8600 290.5400 293.9100 98,500
Weekend
Weekend
295.3800 297.4600 286.3500 290.4500 114,200
294.8100 298.4700 290.3100 297.6600 164,100
287.2100 295.8900 286.5000 292.3900 217,600
283.4600 292.9800 282.0700 288.6600 215,900
272.8200 285.6400 270.4100 282.3900 191,400
Weekend
Weekend
277.2000 281.0600 275.2100 277.0100 170,600
272.3800 276.9100 266.7200 275.4800 227,900
272.7200 276.1000 268.5500 275.4400 158,400
259.4000 270.5800 258.1700 269.5000 229,600
No trading
Weekend
Weekend
254.9700 257.8800 253.4700 255.8200 97,600
251.0600 254.1000 245.9100 252.3600 114,400
248.3900 255.2800 245.2500 253.9200 153,100
248.1000 248.1000 241.7000 245.1500 93,500
250.5900 252.8800 247.1700 251.1800 104,300
Weekend
Weekend
254.5500 256.8000 247.5600 248.6900 90,900
254.2500 260.3500 251.8000 259.1900 137,000
12 · 8-K Pre-market · 09:25 ET FORM 8-K ↗
255.4300 255.4300 246.3200 252.9000 332,100
256.2900 256.4800 248.2900 255.0100 147,600
261.4200 266.9200 257.7200 260.0000 171,000
Weekend
Weekend
268.5400 268.5400 256.4900 261.4200 178,000
272.6700 272.6700 265.8100 268.5400 145,400
263.1900 269.4300 258.4800 269.1100 123,400
11 · 10-Q Next filing day · accepted 05 May, 21:15 ET FORM 10-Q ↗ 10 · 8-K After-hours · 17:27 ET FORM 8-K ↗
255.2000 262.3000 251.5000 259.6400 196,800
247.8100 255.1300 245.6000 251.5200 224,700
Weekend
Weekend
268.4300 271.1200 231.0100 248.6300 634,100
254.2300 275.2700 254.2300 273.0000 277,300
269.3800 270.1500 252.9200 253.0600 194,400
267.5700 269.9700 263.5000 269.1400 165,100
273.7800 273.7800 257.3000 269.6000 268,900
Weekend
Weekend
274.4400 275.8000 256.0900 273.3300 260,300
277.4800 282.3800 272.9500 274.7900 203,500
279.6100 281.7400 274.2400 276.9900 155,200
279.5500 284.7100 271.3800 276.4900 215,400
279.0000 282.1600 276.1500 278.8900 194,700
Weekend
Weekend
275.0000 283.0000 274.1100 278.4000 238,500
266.1100 271.9000 266.1100 270.8800 176,300
267.6200 269.7600 257.5200 267.0100 238,000
273.3700 275.6400 269.4400 269.7500 124,900
267.3000 272.4300 264.2500 272.4300 189,300
Weekend
Weekend
273.1400 273.1400 266.9900 268.2800 156,500
272.4300 277.3500 268.8600 272.6500 242,300
264.7300 275.4600 264.4900 272.8300 206,000
253.7200 254.1600 247.3200 253.7700 269,800
254.7000 257.2000 252.0300 253.9800 201,300
Weekend
Weekend
No trading
255.1300 260.6500 251.0000 257.7000 216,900
257.9400 263.8500 256.0000 260.0900 141,800
254.8000 260.2400 249.1200 254.8600 298,300
253.7500 255.7200 244.8400 250.0000 305,100
Weekend
Weekend
254.1700 256.7200 250.0000 250.6400 146,500
256.5500 259.0900 252.6700 255.5200 114,200
262.5600 265.6800 258.3500 260.0700 157,500
251.0100 260.1800 250.8200 259.9400 123,700
258.8300 264.8500 253.8400 254.1900 144,500
Weekend
Weekend
260.0100 262.1600 249.9100 251.7000 327,300
251.7200 260.0900 248.6500 258.5800 179,700
254.1700 258.3000 253.5800 254.2100 128,700
256.9000 260.4500 250.2400 255.3500 143,000
258.7500 260.0000 250.6100 255.8200 159,100
Weekend
Weekend
260.9900 263.3000 247.5100 253.9600 175,100
258.2600 264.0400 255.4500 257.4900 210,700
257.6600 263.5400 257.4000 262.1500 177,300
258.2700 268.5400 257.7700 260.7200 245,300
245.5900 263.6300 240.8200 260.4400 193,900
Weekend
Weekend
248.6900 252.6600 245.0100 250.8900 150,100
261.3300 264.3100 252.0800 255.4100 118,200
258.1600 266.0000 255.9200 264.9600 219,100
253.9300 261.5700 247.5900 258.9600 374,500
259.0000 265.6100 257.0000 264.0000 159,700
Weekend
Weekend
254.3300 262.8100 253.3300 262.0000 204,100
258.6900 261.6000 249.0500 258.7900 159,900
245.7400 255.7000 243.1300 255.6700 278,300
249.4000 252.6300 241.5000 242.8900 161,900
254.6100 259.5000 247.0100 248.5100 126,400
Weekend
Weekend
254.7300 261.6300 254.7300 257.7700 99,500
252.2300 255.7600 248.2800 255.6100 92,300
257.0000 263.7400 251.4500 253.9300 96,800
260.8100 260.8100 252.7800 258.0300 152,400
No trading
Weekend
Weekend
257.9300 261.7300 253.7000 260.2900 68,800
265.1300 270.8700 249.9500 255.6900 178,800
264.0000 268.0000 260.4400 262.6000 164,700
261.5900 262.5200 257.9800 260.5600 90,100
255.6400 263.9900 254.0000 259.1000 169,400
Weekend
Weekend
243.3600 255.6900 243.3600 254.2400 188,400
239.6800 245.1300 236.1600 239.7100 131,600
9 · 8-K After-hours · 16:43 ET FORM 8-K ↗
249.8600 250.2800 234.8500 241.9400 172,500
251.2400 253.8500 245.7400 248.0700 178,200
242.2600 247.7300 237.9100 246.7400 220,100
8 · 10-Q Next filing day · accepted 30 Jan, 20:42 ET FORM 10-Q ↗
Weekend
Weekend
240.1600 263.0000 228.6000 240.0000 319,800
244.1400 250.8000 240.8100 246.1900 158,600
244.9000 245.0000 236.7000 242.0600 85,600
247.4600 247.4600 240.8100 245.0800 108,600
242.2400 249.2000 240.6500 247.1400 159,600
Weekend
Weekend
249.4100 251.2900 240.3100 242.0500 106,300
248.7600 253.1400 247.6700 247.7400 173,100
246.0700 251.2400 243.1300 247.6900 110,300
245.0800 246.9600 241.6400 242.9300 67,500
No trading
Weekend
Weekend
251.0000 252.0800 246.2100 249.9800 140,600
248.5400 251.0000 247.7500 250.6400 90,900
243.1100 247.4400 241.4000 247.0100 179,700
240.1500 243.9200 238.2100 241.8200 121,100
235.8300 242.3100 235.8300 239.4500 101,100
Weekend
Weekend
241.8900 244.3500 234.1400 237.2600 105,300
232.7900 239.4600 232.3000 239.0800 139,400
236.2500 236.2500 228.6100 232.8700 146,200
232.1400 237.7900 226.8700 237.4500 167,700
226.9700 235.6500 226.9700 233.1900 87,600
Weekend
Weekend
218.6800 225.4100 217.4000 224.8600 121,300
No trading
7 · 10-K/A After market open · 12:45 ET FORM 10-K/A ↗
220.1100 223.8200 216.5700 217.2800 123,200
226.7500 226.7500 221.9200 222.2600 124,400
228.0900 230.9600 226.5300 226.6500 217,200
6 · 10-K/A Next filing day · accepted 23 Dec, 17:55 ET FORM 10-K/A ↗
Weekend
Weekend
229.4600 231.2200 227.6300 229.4400 127,900
No trading
231.4600 231.4600 228.7800 229.4200 64,900
226.1000 230.1300 224.1800 230.0100 136,000
225.0000 229.4500 224.5900 225.2500 87,200
Weekend
Weekend
222.3900 224.9600 221.3600 224.9600 206,100
225.4800 225.4800 220.8100 223.8800 137,000
227.3300 230.3000 217.0800 221.6100 189,700
230.2100 232.7500 225.4300 228.2400 154,900
233.3700 234.1400 228.4100 230.5900 128,000
Weekend
Weekend
249.5400 250.3300 231.9500 232.8300 165,500
247.7500 252.7800 244.0400 248.9400 206,300
231.0600 251.3200 228.4200 245.4200 245,200
232.9400 234.2900 227.5700 231.0600 140,800
243.9100 244.6400 234.4600 235.0900 167,400
Weekend
Weekend
243.0200 244.7900 239.5500 242.0800 112,700
239.9200 249.6100 238.8500 243.8200 133,600
242.0200 242.8500 237.5700 241.0300 185,500
243.0600 244.8000 239.5500 240.6800 147,700
243.4200 246.6100 239.9600 241.9600 242,300
Weekend
Weekend
245.8800 245.8800 241.8100 245.1600 40,800
No trading
240.8300 245.8800 239.2900 243.2900 238,400
237.4400 245.3400 236.0000 242.3100 115,300
229.2900 235.7900 225.8900 235.2000 110,600
Weekend
Weekend
224.1800 231.2800 223.8800 229.3100 164,800
230.8600 234.5300 219.6200 222.1800 136,700
225.5800 230.2700 225.5000 227.0000 151,500
230.5200 231.1400 226.1700 226.1800 88,800
233.3000 236.7600 230.5100 231.3000 124,800
Weekend
Weekend
215.6200 233.7800 215.6200 233.2400 130,400
233.0100 235.0300 227.1800 231.8000 98,300
235.6300 239.2400 233.5300 234.7500 97,000
239.0000 240.4400 230.6800 234.0300 95,400
5 · 8-K After-hours · 17:08 ET FORM 8-K ↗
238.9600 242.7400 236.8300 237.9600 149,100
Weekend
Weekend
234.4000 237.6800 229.3400 237.1700 177,200
231.6600 237.3500 231.6500 235.6200 107,500
229.1600 234.9800 227.4700 233.6300 76,700
234.8500 234.8500 225.0900 229.0300 142,600
235.5400 240.4700 231.3000 234.5500 145,200
Weekend
Weekend
4 · 8-K After-hours · 16:26 ET FORM 8-K ↗ 3 · 10-Q After-hours · 16:18 ET FORM 10-Q ↗ 2 · 8-K After market open · 13:47 ET FORM 8-K ↗
235.4000 237.0000 216.3300 233.2300 274,900
243.0700 246.4400 237.3000 238.7100 139,900
243.0000 247.1600 237.3100 244.4300 92,700
238.5300 243.8900 237.5000 242.6300 98,100
244.7900 247.0100 240.3200 240.5400 99,800
Weekend
Weekend
246.1200 246.1200 242.3200 244.8700 103,700
235.5000 243.4100 233.8300 242.3200 126,200
234.9100 236.5300 232.3600 233.5900 234,400
239.8700 242.9500 234.2400 234.4800 175,400
235.0000 241.1400 234.0000 241.0000 71,700
Weekend
Weekend
234.0000 235.5000 230.2000 233.3900 125,400
235.8000 236.0600 231.3600 235.3500 125,200
233.7100 235.9400 230.2200 233.9000 197,600
220.7000 231.2100 220.0000 230.0000 154,100
220.9900 228.7100 220.0000 225.8800 206,700
Weekend
Weekend
220.9700 225.9100 215.7100 217.1700 237,300
217.7100 220.3300 215.1400 220.0500 182,500
214.6400 219.8300 214.6400 219.5000 76,600
215.4800 217.0000 209.8500 213.3100 151,200
215.2600 218.0700 213.3900 216.1100 68,100
Weekend
Weekend
217.0100 218.6200 213.5900 213.6100 126,400
212.3500 215.9900 209.9400 214.9500 137,000
209.5300 212.5800 208.1200 211.1300 118,800
207.5000 212.7300 206.3200 211.9000 121,700
204.4100 208.2500 202.6200 207.7400 89,900
Weekend
Weekend
201.7000 203.9600 201.0700 203.7500 66,800
201.9600 203.2800 199.8000 201.7400 100,400
204.7300 206.0400 201.0500 202.4700 65,200
206.1100 209.3600 204.0700 204.6500 74,300
203.9900 207.0300 203.0900 206.1700 66,800
Weekend
Weekend
214.7000 214.7200 205.5600 205.9400 219,300
206.7400 215.7700 204.8300 214.6700 112,500
211.4000 211.8300 204.4500 204.7500 85,900
207.8300 209.9700 206.9700 209.8700 108,600
204.3200 208.9600 203.4300 208.4300 105,200
Weekend
Weekend
207.8900 208.8500 203.1500 204.0800 62,600
202.7600 209.3600 202.5600 208.4600 99,500
198.7400 203.5100 198.7400 202.0900 79,800
203.9200 205.7600 197.6600 198.8800 89,400
208.8000 208.8000 203.7500 205.3100 68,800
Weekend
Weekend
205.9700 209.8200 204.1900 209.1200 97,600
1 · DEF 14A Pre-market · 09:16 ET FORM DEF 14A ↗

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) Pre-market · 05:32 ET Summarise
15 10-K FORM 10-K (opens SEC filing in a new tab) Next filing day · accepted 13 Aug, 20:08 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 30 Jul, 21:42 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:25 ET Summarise
11 10-Q FORM 10-Q (opens SEC filing in a new tab) Next filing day · accepted 05 May, 21:15 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
8 10-Q FORM 10-Q (opens SEC filing in a new tab) Next filing day · accepted 30 Jan, 20:42 ET Summarise
7 10-K/A FORM 10-K/A (opens SEC filing in a new tab) After market open · 12:45 ET Summarise
6 10-K/A FORM 10-K/A (opens SEC filing in a new tab) Next filing day · accepted 23 Dec, 17:55 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
3 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:47 ET Summarise
1 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) Pre-market · 09:16 ET Summarise