Sensient Technologies Corporation SXT

Open calendar →

Sensient Technologies Corporation Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 134.8400 · FX 1 USD = 1.266600 SGD · about SGD 170.7883 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 112.84 → 134.84 · 19.5%
137.450110.20582.960 1 2 3 4 5,6 7,8 9 10 11 12 13 14 15 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
135.2200 136.1800 134.5000 134.8400 192,727
137.2800 137.6800 134.3100 136.3000 373,100
15 · 8-K After-hours · 17:29 ET 8-K ↗
135.5400 138.2600 134.7800 135.8900 329,400
133.9400 135.6200 131.3700 134.8300 421,400
134.5200 137.4800 134.5200 134.9400 309,700
Weekend
Weekend
134.0900 136.4000 133.8200 135.1200 254,300
135.4600 137.2500 133.6300 133.6400 251,800
137.6500 138.8200 135.9400 136.9600 284,800
137.5900 138.5200 135.0200 136.8400 239,500
135.9800 138.2400 135.3200 137.4500 620,300
Weekend
Weekend
133.7000 135.4700 132.8400 134.5600 424,800
132.2300 135.4400 131.7000 132.5800 247,000
133.0000 134.3500 130.9500 133.2200 299,000
132.9000 136.5800 129.9200 130.1400 210,100
132.3600 134.0800 131.9000 133.4500 427,300
Weekend
Weekend
129.9900 133.8800 129.2600 133.4700 239,400
131.2100 132.6700 129.7300 129.9900 365,900
132.3600 132.3600 130.2500 130.3300 302,500
128.7400 132.4700 128.7400 131.9000 255,400
129.3800 131.0000 128.6700 129.3600 267,300
Weekend
Weekend
128.4800 131.0400 127.9500 129.8700 282,300
130.0000 132.3300 128.1700 128.5000 256,100
127.8000 130.5800 127.5000 130.2300 286,700
14 · 10-Q After market open · 12:33 ET 10-Q ↗
127.6800 128.3600 126.1800 127.1600 250,900
123.0800 126.5900 121.2100 126.0900 250,000
Weekend
Weekend
123.6600 124.2000 122.0300 123.6700 212,400
123.2800 125.3500 121.7800 123.9600 453,300
123.2500 125.2100 121.6800 122.6000 470,400
124.5000 126.8000 121.2100 124.5700 607,900
129.7000 131.0400 124.4200 124.9300 807,800
Weekend
Weekend
119.9800 128.4100 116.3400 126.7900 1,930,400
13 · 8-K Pre-market · 07:10 ET 8-K ↗
111.0000 117.9000 111.0000 117.0300 1,605,500
109.5100 112.6400 107.5400 112.4600 717,900
110.4800 110.4800 108.0300 108.9600 634,800
109.0500 110.9500 108.9300 109.7100 512,200
Weekend
Weekend
110.0900 110.4100 108.4800 109.0500 545,000
113.1800 114.8100 110.4800 110.8000 520,000
113.8300 115.9600 111.9100 113.5300 489,700
115.7000 115.8400 113.5000 113.5400 418,500
113.7200 116.7700 113.2100 114.0000 514,100
Weekend
Weekend
117.9600 119.6200 114.0000 115.8400 1,227,000
120.1200 120.8000 118.6400 119.9800 331,500
121.5100 121.9900 118.0300 119.2500 414,500
125.3200 125.5700 122.1200 123.3200 306,600
124.1300 124.7600 122.3800 124.4600 264,400
Weekend
Weekend
No trading
122.8400 124.9900 122.8400 124.4900 337,800
123.4800 125.2800 122.3800 122.5600 282,500
119.0100 123.4700 118.1500 123.2900 519,900
118.4400 120.2600 115.8300 118.5600 661,500
Weekend
Weekend
121.4000 121.7100 118.5900 120.1800 1,215,100
122.0900 123.8200 121.1400 121.8200 539,400
118.4200 121.8800 118.1600 120.9000 536,800
12 · 8-K After-hours · 17:00 ET 8-K ↗
117.9500 120.6200 116.1800 118.7400 382,900
113.6100 119.1200 113.6100 119.0700 537,300
Weekend
Weekend
No trading
113.0000 113.6300 110.5600 113.4800 939,400
112.7900 114.2100 110.0400 111.0500 656,500
111.7000 115.1000 110.5000 111.7100 1,616,100
124.8300 126.2800 121.5800 121.9400 318,900
Weekend
Weekend
125.5300 125.8400 123.3700 124.1100 242,400
121.0800 124.4700 120.8500 124.1900 370,500
119.8100 120.1400 118.0000 119.7800 270,300
114.4400 119.8100 114.4400 119.4700 376,400
112.4800 114.6900 112.4800 112.8600 289,200
Weekend
Weekend
113.9100 113.9100 110.6700 112.1900 202,000
113.8500 114.0300 112.0000 112.7900 312,500
113.5000 115.6700 111.6700 112.8700 442,300
111.7800 114.6100 110.9500 113.3600 342,900
112.3600 114.6600 110.0000 111.7600 411,800
Weekend
Weekend
117.1800 117.2900 113.6700 113.8500 359,200
116.7600 117.8000 114.8800 116.6100 243,100
117.4300 118.6700 116.8300 117.7900 301,800
115.3500 117.9900 114.7900 116.8600 374,900
No trading
Weekend
Weekend
113.8500 114.5000 111.9500 114.4400 239,100
112.8700 114.7800 110.9000 113.0900 449,900
113.6600 116.5000 112.9200 114.0900 373,500
113.0000 114.3300 110.3300 114.1000 501,300
115.1500 116.7100 113.3900 113.9100 356,000
Weekend
Weekend
116.6600 117.0000 113.8200 113.9300 358,200
116.8100 118.7200 115.4700 117.2400 361,500
115.8700 116.9900 115.3300 115.7600 345,600
117.2000 118.4900 115.5800 115.9500 401,300
118.2900 119.6600 116.5600 117.3300 348,800
Weekend
Weekend
118.5700 119.6600 117.5000 118.2000 358,400
119.7900 119.8700 117.2300 117.8500 357,200
117.2400 119.8800 116.0900 119.1200 485,100
11 · 10-Q After market open · 12:32 ET 10-Q ↗
115.3500 117.6700 112.6000 115.7300 415,600
111.8800 115.5000 111.3400 114.4700 420,200
Weekend
Weekend
115.3400 115.6500 112.3700 112.9300 405,700
112.0000 115.8500 109.0100 113.6400 1,227,700
122.1500 123.0100 118.9100 120.5400 426,300
127.1800 129.3500 122.4300 123.0700 554,600
10 · 8-K Pre-market · 08:55 ET 8-K ↗
123.6100 126.0200 121.0000 124.6400 1,077,600
Weekend
Weekend
108.4700 124.0000 104.9900 123.1500 1,763,900
9 · 8-K Pre-market · 07:04 ET 8-K ↗
95.3800 99.3600 94.1800 99.2300 662,400
98.1500 99.9300 95.4300 95.7100 404,500
99.7700 99.9800 97.7000 97.8800 397,400
100.0600 101.9800 99.4200 99.8300 278,700
Weekend
Weekend
96.1700 102.0000 95.7500 100.2600 434,400
92.0900 95.4200 91.7900 95.3300 273,900
93.0400 93.8200 90.6300 92.0100 270,100
94.0800 94.5900 93.2600 93.3400 146,800
93.7500 94.4700 92.0500 94.2300 238,800
Weekend
Weekend
93.5800 93.7800 92.6200 93.1600 211,000
93.4200 93.7100 91.8700 92.6900 314,100
95.5400 95.5400 93.0100 93.9400 448,500
91.9100 93.0700 91.1900 92.1700 228,400
92.1200 92.9500 91.0000 92.2100 291,100
Weekend
Weekend
No trading
90.0800 92.3800 89.4000 92.3300 312,000
88.5400 92.7300 87.7800 91.5500 586,400
87.9100 87.9100 84.9400 86.4400 273,500
87.9600 89.0300 86.4600 87.1900 265,200
Weekend
Weekend
86.2000 87.4300 85.3300 86.6600 243,500
85.8200 88.0500 85.7100 87.0000 219,500
86.0100 87.2100 84.4400 86.7900 218,500
84.1600 85.4100 82.9300 84.7800 329,100
85.0800 86.7500 84.1500 84.8300 314,100
Weekend
Weekend
86.0000 86.0000 82.8800 82.9600 944,700
84.5100 86.2200 83.4800 86.0000 293,300
88.2400 88.2400 85.3200 85.6200 354,500
88.7900 89.6000 88.1700 89.1500 256,200
89.8200 90.0100 88.3900 88.4100 252,100
Weekend
Weekend
92.3200 92.6200 88.4400 89.1500 265,400
90.1500 91.9000 90.0700 91.6300 210,800
89.9600 91.5000 89.5400 90.9700 243,100
8 · DEFA14A Pre-market · 09:18 ET DEFA14A ↗ 7 · DEF 14A Pre-market · 09:16 ET DEF 14A ↗
90.7600 93.6700 89.8500 91.0200 168,200
90.1600 91.8400 87.8900 91.3200 243,700
Weekend
Weekend
91.8900 92.3500 89.8700 91.5200 237,500
95.0000 95.5300 92.2700 93.3000 173,800
97.9400 98.2400 95.5700 95.9200 208,800
98.3100 98.4500 92.1400 97.5300 223,700
100.9400 101.7500 97.8700 100.5800 343,700
Weekend
Weekend
97.2400 101.7900 97.2400 101.5300 460,800
97.4900 98.1300 95.0600 97.8700 398,900
96.2200 96.9900 94.6300 96.7800 326,200
92.7300 95.5100 91.2800 95.2000 340,100
89.7400 92.4900 89.6000 91.8700 307,100
Weekend
Weekend
90.6600 91.6700 89.8100 90.4700 260,200
91.5900 91.6800 88.8500 90.6900 319,600
92.5900 93.7100 91.1700 91.6200 340,700
90.5100 95.0300 90.0000 92.3900 538,400
No trading
Weekend
Weekend
6 · 10-K After market open · 13:20 ET 10-K ↗
84.0000 97.6200 82.6000 93.0300 1,614,500
5 · 8-K Pre-market · 07:14 ET 8-K ↗
102.3200 104.4700 97.6400 97.9300 597,500
102.7000 103.7200 101.3600 102.3300 383,700
100.6800 102.9800 100.5000 102.0500 433,800
97.8200 100.2500 96.5600 100.1300 275,200
Weekend
Weekend
96.5700 98.0000 96.5700 97.4800 282,600
100.0400 101.8200 94.4900 96.1400 363,200
93.5100 94.7200 93.2400 94.1300 285,700
94.5100 94.7300 91.6300 93.0900 299,100
95.1100 96.6000 94.7700 94.9800 257,500
Weekend
Weekend
95.2100 96.9100 92.5500 94.5200 312,800
95.1000 95.8500 94.3400 95.6000 334,000
94.8300 96.2000 93.4900 95.0600 212,300
95.4700 96.0000 94.4300 94.5700 160,100
96.5400 96.8900 95.8200 95.8900 199,900
Weekend
Weekend
97.8100 98.0500 95.4500 96.0200 131,700
98.1200 98.8700 97.7100 98.3000 144,600
96.0500 98.1800 96.0500 97.6800 185,600
96.0400 96.7700 94.7400 95.1700 194,100
No trading
Weekend
Weekend
96.7000 97.6300 95.8400 97.3000 200,000
96.2500 97.5200 96.1700 97.3000 162,200
95.5600 96.9400 94.4600 96.0700 309,000
98.4600 99.0300 95.0200 95.3300 316,200
98.6900 100.3000 97.5700 98.7000 210,600
Weekend
Weekend
96.9500 98.2700 96.4000 98.1200 189,200
93.2800 97.0600 93.2800 96.9800 149,000
94.9600 94.9600 92.3700 93.6200 191,800
94.3400 94.8600 93.0300 94.8200 240,100
92.8100 96.1200 92.8100 94.8500 230,000
Weekend
Weekend
93.9500 95.2100 92.8100 93.4400 128,200
No trading
94.5800 94.5800 93.2000 93.9500 121,000
95.2300 95.2300 94.2300 94.4400 113,400
96.5100 96.5100 95.0000 95.2500 115,300
Weekend
Weekend
95.9300 96.7500 95.4200 96.1100 187,000
No trading
95.6700 96.4900 95.6000 96.1800 59,300
96.9100 97.4000 95.8400 96.3600 126,900
97.5500 97.5500 95.9100 97.2300 261,800
Weekend
Weekend
96.6100 97.8400 96.2100 96.7500 923,100
96.6900 97.6600 95.4700 97.1400 237,200
93.6900 97.3900 92.9800 96.5600 594,400
94.2200 94.2200 92.6900 93.8400 211,500
94.8600 95.0300 92.5000 94.1000 277,400
Weekend
Weekend
96.3900 96.9700 93.4300 93.9100 385,600
94.2400 95.9600 92.3400 95.7600 336,300
93.0100 94.7800 91.6500 94.5600 376,900
4 · 8-K After-hours · 17:01 ET 8-K ↗
90.2900 92.7500 89.7500 92.6600 260,700
92.4300 93.1200 89.8000 90.0200 264,600
Weekend
Weekend
94.2700 94.5100 92.0800 92.3900 199,700
92.8100 94.6300 92.2700 94.4200 261,400
94.8100 95.4100 92.5200 92.6200 363,500
96.1300 96.7700 94.4400 94.8100 181,600
96.5900 96.6600 94.5600 95.6500 266,900
Weekend
Weekend
97.3100 97.9500 96.9600 97.4900 119,800
No trading
96.9800 99.0300 96.8300 97.6500 465,300
96.5800 98.6400 96.4400 97.3000 292,400
93.7900 96.7200 92.4100 96.2800 317,300
Weekend
Weekend
93.7500 95.5600 92.9900 94.8700 504,400
93.7500 94.1000 92.7500 93.3000 310,100
93.7500 94.0900 92.2500 93.0700 211,300
92.7400 93.7500 91.8700 93.3300 226,900
93.4200 94.1700 92.3000 92.7400 165,400
Weekend
Weekend
94.9500 94.9900 93.7000 93.9300 245,400
94.7800 96.6400 94.5600 95.2500 351,400
94.6000 96.0400 94.5300 94.8100 308,900
92.8700 95.1600 92.6300 94.6100 276,300
93.0600 93.4000 92.2900 92.8800 309,300
Weekend
Weekend
92.3900 94.1500 91.5100 93.1700 296,600
95.5100 96.7200 91.7100 91.9800 388,200
91.0000 96.8200 90.0100 96.0900 478,900
3 · 10-Q After market open · 11:40 ET 10-Q ↗
92.5000 94.8300 91.1700 91.2800 621,000
94.1200 95.7600 89.8700 91.9100 915,700
Weekend
Weekend
92.6100 102.6000 92.3800 94.2900 1,069,400
2 · 8-K Pre-market · 07:18 ET 8-K ↗
90.1100 92.0100 89.0200 89.7500 705,700
93.9700 93.9700 89.5500 90.0200 494,400
95.5300 95.7800 94.0100 94.4400 529,200
96.7000 97.4700 94.2000 95.2100 409,800
Weekend
Weekend
96.6400 97.0200 94.8300 96.7200 434,800
95.6500 96.4100 95.3900 96.1700 184,400
97.0700 97.0700 95.2100 95.7000 181,400
96.2000 97.6600 96.1200 96.7500 231,600
95.8300 96.9100 94.9500 96.8100 247,700
Weekend
Weekend
93.6100 95.8500 92.9200 95.7800 389,700
94.4500 96.7200 93.3200 93.5700 387,600
95.2900 96.2000 94.4400 94.8500 358,700
92.9300 96.0700 92.8900 95.2500 250,800
92.6500 93.9200 92.0900 93.6100 329,200
Weekend
Weekend
93.0000 94.1800 92.0100 92.6500 600,300
93.7100 94.9800 91.3900 92.5100 331,400
92.8500 93.8400 91.7700 93.5800 260,900
93.5900 93.5900 91.5000 92.3400 440,500
94.5400 95.2100 93.6200 93.6500 483,900
Weekend
Weekend
91.6700 95.7400 91.6700 94.9000 738,300
91.2900 92.1500 88.9500 91.7500 617,800
93.6100 94.2500 91.1000 91.5300 531,500
93.0300 94.1000 92.2700 93.8500 590,400
95.8900 96.0400 92.6500 93.0000 735,600
Weekend
Weekend
96.9700 97.2200 94.9500 95.4800 527,500
99.3300 99.5100 96.3400 96.7200 412,600
100.5500 101.1300 98.8500 99.1400 481,400
101.4500 101.8800 99.7500 100.4300 357,800
102.9400 102.9400 100.1800 101.5500 405,600
Weekend
Weekend
1 · 8-K After-hours · 17:00 ET 8-K ↗
103.6200 104.2400 102.3700 102.9400 1,017,200
100.6500 103.9000 100.4700 103.1400 453,200
101.2300 102.2700 100.0300 100.8300 414,000
103.0800 103.2700 100.3400 100.9100 504,300
106.3400 106.5500 102.9600 102.9900 448,000
Weekend
Weekend
106.2300 107.0300 105.6000 106.4200 637,000
106.7600 109.1900 106.3700 107.5300 567,800
111.1500 111.4700 96.6400 106.1900 1,548,700
112.4300 112.8900 109.7100 111.3100 222,500
112.9400 113.8600 112.0100 113.2100 310,700
Weekend
Weekend
113.7400 114.3300 110.8600 112.8400 272,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:33 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:32 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:55 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:18 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:16 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After market open · 13:20 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:14 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:40 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise