Synchrony Financial SYF

Open calendar →

Synchrony Financial Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 70.66 → 72.81 · 3.0%
88.47076.12563.780 1,2 3 4 5 6 7 8 9 10 11,12 13 14 15 16,17 18 19 20 21 22 23 24,25 26 27,28 29 30 31 32 33 34 35 36,37 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
71.4900 72.9750 71.3250 72.8100 3,412,113
74.5100 74.9400 70.8630 72.2100 8,283,400
37 · 8-K Pre-market · 06:01 ET 8-K ↗ 36 · 8-K Pre-market · 06:00 ET 8-K ↗
73.8000 74.3800 73.0400 73.4100 5,854,400
Weekend
Weekend
72.8500 74.0500 71.9850 73.6200 2,937,800
73.9400 74.5400 73.3850 74.2800 2,720,700
73.8100 75.1600 73.5600 74.0400 2,450,800
73.1500 74.2900 72.6300 73.6800 2,814,000
73.0900 73.7500 72.5600 73.2100 5,135,100
Weekend
Weekend
72.4800 72.7850 70.9900 72.4400 2,903,800
68.8700 72.2800 68.7600 71.5700 5,242,200
74.6200 74.8050 68.0500 68.2600 9,428,800
77.3400 77.7200 75.4400 75.5200 2,704,100
76.5500 77.4600 76.3850 77.0500 2,158,200
Weekend
Weekend
No trading
77.6900 77.9300 75.3400 76.3300 2,464,800
76.2200 77.1300 75.6150 76.7700 3,534,000
77.8600 78.3800 75.9200 76.0500 3,497,800
35 · 8-K After-hours · 16:07 ET 8-K ↗
78.2500 79.0100 77.7100 78.3700 2,720,600
Weekend
Weekend
78.4900 79.3950 77.6550 78.6600 4,967,800
34 · 8-K After-hours · 16:08 ET 8-K ↗
77.2500 79.6950 76.8300 78.5200 3,635,000
75.0200 77.2800 74.6400 76.3200 2,520,400
75.0200 75.5000 74.2200 75.0400 3,766,500
75.3600 76.3200 74.9400 75.7100 2,589,800
Weekend
Weekend
No trading
75.3800 76.0680 75.0400 75.2600 8,466,700
75.2500 76.8700 73.9050 74.1100 3,175,500
75.2800 75.8400 74.6400 75.2900 2,774,400
74.8500 76.2400 74.4000 74.6100 3,146,500
Weekend
Weekend
73.4400 73.7100 71.9800 73.3600 3,197,000
69.7300 72.4900 68.3600 72.3300 3,289,500
72.0600 72.4800 69.5000 69.5600 2,779,100
71.3200 73.3100 70.9000 72.3300 3,956,100
33 · 8-K Next filing day · accepted 08 Jun, 17:45 ET 8-K ↗
70.7600 71.3100 70.2150 70.5500 2,561,200
Weekend
Weekend
32 · 8-K After-hours · 17:00 ET 8-K ↗
71.2300 71.6300 70.4900 70.8400 3,004,100
69.5700 71.3800 69.4050 70.7800 3,332,400
31 · 424B5 After-hours · 16:53 ET 424B5 ↗
70.5100 70.9600 68.4500 68.7200 4,161,600
70.1200 71.5500 68.7500 70.9700 3,032,000
30 · 424B5 Pre-market · 08:26 ET 424B5 ↗
70.4900 71.2350 69.4100 70.8200 3,445,800
Weekend
Weekend
71.4100 72.2300 70.9500 71.4400 7,046,800
71.6200 71.6700 70.0800 71.4700 3,639,400
72.2600 73.4000 71.8000 72.0900 3,249,000
72.0800 73.1050 71.6900 71.9000 4,123,600
No trading
Weekend
Weekend
72.0100 72.5500 71.5200 71.8300 2,991,900
71.4700 72.1300 70.3400 72.0000 3,567,500
69.8300 72.1200 68.3200 72.0500 5,998,600
70.9000 71.0900 69.2600 69.3900 4,305,800
71.0000 71.7300 70.7200 71.0500 3,322,800
Weekend
Weekend
71.2000 71.9900 70.4100 71.3800 3,359,900
29 · 8-K Next filing day · accepted 14 May, 17:38 ET 8-K ↗
70.3500 71.5100 70.3500 71.2600 3,408,500
70.4800 70.7100 69.3500 69.8100 3,288,100
70.1900 71.3800 69.1000 70.8400 5,917,700
73.0000 73.1900 70.2050 70.2800 4,483,100
Weekend
Weekend
74.4300 74.4300 72.8250 73.1400 4,069,800
75.3900 75.6700 73.8200 74.0000 2,951,700
74.6000 75.5550 74.5900 75.1500 3,788,400
73.9000 74.3650 73.6500 73.7800 3,729,200
75.4900 75.8500 74.1700 74.2400 3,168,100
Weekend
Weekend
76.5500 76.7200 75.6700 75.7600 3,003,700
74.8800 76.5100 74.5800 76.2000 3,903,900
28 · DEFA14A After-hours · 16:27 ET DEFA14A ↗ 27 · DEF 14A After-hours · 16:23 ET DEF 14A ↗
76.1600 76.7300 74.8250 75.1200 3,152,800
76.7600 77.5000 75.9300 76.2500 4,277,200
76.1400 77.1700 76.1400 76.7500 4,475,100
Weekend
Weekend
76.3600 77.1100 75.6500 76.3000 4,249,300
26 · 10-Q After-hours · 16:14 ET 10-Q ↗
78.3300 78.8800 75.6500 76.6200 4,873,700
78.2500 79.2400 77.7150 78.6900 5,167,300
77.3900 80.2200 76.2500 77.6300 6,611,500
25 · 8-K Pre-market · 06:02 ET 8-K ↗ 24 · 8-K Pre-market · 06:00 ET 8-K ↗
77.8300 79.3300 77.5200 78.5800 3,992,200
Weekend
Weekend
76.3800 78.7100 76.1700 78.3400 5,257,300
76.0500 76.5100 74.9500 75.1700 3,470,500
76.0000 76.8100 75.3650 75.9900 2,372,800
74.0900 75.8900 73.9150 75.5500 3,273,400
71.6900 73.9100 71.4300 73.7900 2,051,200
Weekend
Weekend
72.4100 72.6350 71.8720 72.4100 2,547,100
71.4700 72.6000 71.3700 72.4900 3,082,400
72.1800 72.8050 71.3500 71.9700 3,934,100
68.8800 69.5300 68.5000 68.8500 4,440,000
68.1700 69.4450 68.1600 69.2600 2,332,100
Weekend
Weekend
No trading
66.8700 68.8700 66.0000 68.4200 2,747,700
68.8800 69.3200 67.8450 68.3200 2,826,700
67.3400 68.3700 66.1950 68.0200 3,846,500
65.6200 66.4500 65.5200 66.0100 2,769,000
Weekend
Weekend
66.2400 66.4200 64.9500 65.3600 2,843,500
67.1800 68.1500 66.5700 66.8000 2,329,800
67.8500 68.5450 66.9700 67.6300 3,695,900
66.4500 68.1500 66.3000 67.2700 3,642,800
67.9400 68.6000 66.5300 66.5500 4,403,700
Weekend
Weekend
65.3000 66.3000 64.9800 66.1900 8,603,100
64.7000 66.3700 64.6800 65.5100 4,289,800
65.1300 66.0750 64.8700 65.1700 4,906,800
65.1100 66.3800 64.7900 65.1500 2,930,800
64.6600 65.2300 63.8100 64.0200 3,847,400
Weekend
Weekend
64.4200 64.9500 63.4800 63.7800 2,684,000
63.6900 64.2900 63.0800 63.9700 4,201,700
65.4100 66.4000 64.1600 65.2100 4,462,900
67.3100 67.6700 65.1000 65.4600 4,797,400
23 · 8-K Next filing day · accepted 09 Mar, 17:37 ET 8-K ↗
65.0700 67.2100 63.7400 67.1200 3,797,100
Weekend
Weekend
66.9600 67.5200 65.5100 66.6700 3,418,800
68.7000 69.6750 67.9500 68.9700 3,033,900
69.1500 69.9900 68.6900 69.2700 2,974,200
67.1600 69.8800 66.3840 68.6600 5,883,000
67.7300 69.2800 67.0200 68.6400 3,787,300
Weekend
Weekend
71.3200 71.8800 68.4350 69.1100 6,615,200
73.5400 74.8100 73.1200 73.9800 4,676,200
22 · 8-K After-hours · 16:31 ET 8-K ↗
71.7200 73.2350 71.3800 72.8100 4,462,600
68.6400 71.1800 68.3600 70.7700 5,307,300
72.3600 73.2550 68.2000 68.8800 6,762,900
Weekend
Weekend
71.8800 73.4200 71.2900 73.3700 3,677,800
21 · 424B5 After-hours · 16:32 ET 424B5 ↗
72.6400 72.8400 71.4000 72.2600 4,099,600
72.7700 73.0000 71.9700 72.8500 3,458,400
20 · 424B5 Pre-market · 08:35 ET 424B5 ↗
70.6000 73.3900 70.5400 72.3100 5,470,900
No trading
Weekend
Weekend
71.3600 72.1200 70.3100 71.3800 4,331,000
73.5800 74.5300 69.9650 71.1100 6,939,000
74.2200 74.7700 72.0000 72.9300 6,799,900
74.5300 75.0400 73.0950 73.9000 6,185,100
19 · 8-K Next filing day · accepted 09 Feb, 17:42 ET 8-K ↗
74.7100 75.4300 73.8650 73.9500 7,628,300
Weekend
Weekend
18 · 10-K After-hours · 16:18 ET 10-K ↗
74.8300 75.8280 74.7300 75.1600 2,945,600
74.6200 75.0700 72.4300 73.9900 4,616,700
73.9600 75.8050 73.8500 75.2200 5,122,300
73.4800 74.7300 72.9400 73.9000 4,976,300
72.2250 73.9300 72.2250 73.5200 3,805,700
Weekend
Weekend
72.9200 73.6200 71.8580 72.6300 7,036,400
73.9000 74.1500 72.9400 73.3700 5,886,600
74.0000 74.9500 73.2500 73.4200 7,180,200
76.3900 77.0400 72.1100 73.0000 10,048,800
17 · 8-K Pre-market · 06:02 ET 8-K ↗ 16 · 8-K Pre-market · 06:01 ET 8-K ↗
77.0300 77.5750 76.0950 77.5100 8,463,300
Weekend
Weekend
77.0500 77.2700 75.7200 76.6100 6,294,100
77.8600 79.5200 77.4300 78.1000 4,384,000
75.9400 77.8200 75.3700 77.1300 3,280,300
77.7300 78.7800 75.6800 76.0800 5,632,600
No trading
Weekend
Weekend
79.2000 81.8400 79.2000 80.1900 5,909,900
78.3400 79.0200 77.4450 77.7000 2,781,700
77.4100 78.3300 74.9500 77.8200 6,002,700
79.5000 80.0100 77.9550 78.0600 6,406,000
79.2600 81.4900 78.6840 79.6300 9,407,900
Weekend
Weekend
88.2100 88.7700 86.5600 86.8900 2,570,200
87.1400 88.4900 86.6300 87.7300 2,340,500
88.1000 88.2900 87.1400 87.4300 2,215,900
86.7900 88.5250 86.0500 88.4700 3,881,200
84.6000 87.5050 84.6000 86.7400 3,230,700
Weekend
Weekend
83.7100 84.6700 83.2800 84.6500 1,407,200
No trading
84.4400 84.4500 83.3900 83.4300 1,794,700
84.7500 84.8300 84.1200 84.3100 1,158,800
85.7500 85.9900 84.5800 84.7400 1,733,700
Weekend
Weekend
85.8400 86.1200 85.5800 86.0100 819,200
No trading
85.8300 86.4790 85.7300 86.0600 772,400
85.7600 86.1400 85.1300 85.5700 1,837,100
85.4700 86.2200 85.1200 85.8500 1,836,500
Weekend
Weekend
83.2300 84.8200 83.0000 84.6800 10,591,200
83.7900 84.8900 83.3200 83.6800 2,292,200
83.9300 84.1850 82.8900 83.2300 2,420,100
83.5600 84.0600 82.9500 83.3900 3,835,200
84.4200 84.6150 82.9500 83.2100 3,088,500
Weekend
Weekend
85.7200 86.1250 83.1500 84.2200 3,797,100
84.7400 86.2200 84.1400 85.6600 2,812,400
80.7800 84.9130 80.7700 84.5500 4,143,400
79.7900 81.4300 79.3900 81.0100 3,172,500
15 · 8-K Next filing day · accepted 08 Dec, 17:42 ET 8-K ↗
80.6800 80.9800 79.6900 79.7800 3,920,700
Weekend
Weekend
79.3800 80.6450 79.2200 80.3600 2,620,700
79.1800 80.6500 79.1500 80.4000 2,121,400
78.7700 80.4000 78.7100 79.1500 3,705,200
78.5500 79.1800 77.6350 78.8800 2,381,000
76.9600 78.3990 76.1500 78.0500 3,366,100
Weekend
Weekend
77.3400 77.9100 76.9000 77.3600 923,600
No trading
76.4400 77.5500 76.2650 76.9500 1,938,800
74.9800 76.9100 74.7350 76.5100 2,648,600
74.5900 75.2100 73.9300 74.5200 7,559,200
Weekend
Weekend
72.7800 75.4600 72.5100 74.6200 4,040,300
73.9700 75.2800 72.1700 72.2500 5,452,200
71.6100 72.7400 71.4800 72.5500 5,567,700
69.6300 72.1300 69.5150 71.2200 4,652,300
72.8000 73.0700 69.8900 70.4700 3,708,500
Weekend
Weekend
73.0000 73.9350 72.1000 73.0900 3,144,900
74.7300 75.5200 73.7100 73.7900 3,980,700
74.3000 76.1050 74.3000 75.4900 2,756,400
14 · 8-K Pre-market · 06:08 ET 8-K ↗
74.5800 75.0300 73.8900 74.4200 2,231,100
73.7000 74.7850 73.3100 74.7000 3,135,000
Weekend
Weekend
73.0600 73.6100 72.0500 73.1900 3,710,600
74.4700 75.2400 73.0800 73.5500 3,940,500
72.9100 75.0900 71.8500 74.3700 3,501,300
73.2000 74.3900 73.1000 73.3000 3,353,800
74.0200 74.7700 73.5200 74.0100 3,684,800
Weekend
Weekend
73.5300 74.9900 73.2450 74.3800 2,986,800
73.0700 74.8100 73.0000 73.5900 2,571,300
74.1100 74.8400 72.9100 73.2100 3,200,300
75.0000 75.0750 74.2500 74.7200 2,322,100
75.6000 75.7200 74.6900 74.9600 5,008,800
Weekend
Weekend
74.1600 75.7000 74.1400 74.8400 2,342,000
73.3200 73.9800 72.7200 73.2400 2,363,000
13 · 10-Q After-hours · 16:34 ET 10-Q ↗
74.0000 74.8100 72.5300 73.0100 2,696,300
72.1500 74.2100 72.0500 74.0000 2,403,800
72.0000 72.5100 71.4600 72.2600 3,207,900
Weekend
Weekend
70.6100 72.8800 70.4600 71.5100 4,670,300
72.2300 72.5900 69.7400 70.2500 5,551,600
73.4500 75.0350 70.6900 72.3200 6,225,400
12 · 8-K Pre-market · 06:02 ET 8-K ↗ 11 · 8-K Pre-market · 06:00 ET 8-K ↗
69.2900 73.6400 69.1500 72.8400 5,619,900
69.1000 70.2900 69.0200 70.1400 2,905,800
Weekend
Weekend
72.1200 72.1200 68.0000 68.0200 4,454,900
71.4100 72.1200 70.7850 70.9900 2,828,100
71.4000 72.1600 70.1600 70.9700 4,060,600
70.6900 71.4700 69.8250 70.9000 3,030,200
71.8500 72.3450 70.0000 71.3800 3,271,300
Weekend
Weekend
70.6500 71.9150 70.3700 71.2300 3,305,900
69.9600 70.7700 69.0750 70.2800 3,753,600
71.0900 71.5450 69.7500 69.8400 3,233,600
73.6800 73.8200 69.2800 71.0500 5,214,800
10 · 8-K After-hours · 16:09 ET 8-K ↗
75.2200 75.2700 72.5000 73.3200 3,016,600
Weekend
Weekend
74.7100 75.0900 73.9400 74.5400 1,744,700
73.5400 74.4000 72.9800 74.2800 1,910,700
75.2500 75.5050 73.8700 74.6300 2,587,700
75.7500 76.7000 74.5100 74.7400 2,459,900
75.6200 76.0600 75.1000 75.5800 3,205,200
Weekend
Weekend
76.7300 77.1900 76.2050 76.5900 8,186,400
75.4800 76.8100 75.0850 76.5300 2,560,600
74.7700 76.6000 73.8600 74.8200 4,332,700
76.0700 76.1600 73.7100 74.5300 4,072,700
75.5600 77.0600 75.3700 76.2800 2,661,300
Weekend
Weekend
75.8900 76.0100 75.2500 75.3700 1,954,400
74.8100 76.2250 74.3900 76.0100 3,165,000
76.0000 76.6300 73.9000 74.7400 5,275,400
9 · 8-K Next filing day · accepted 09 Sep, 17:39 ET 8-K ↗
75.0100 76.2800 74.8400 76.0700 2,150,000
75.7800 76.0000 74.5300 75.1400 2,289,400
Weekend
Weekend
77.0100 77.4100 74.9600 75.6100 2,149,000
75.9000 77.0800 75.5000 76.8600 2,520,800
75.2500 75.9980 74.7400 75.4900 1,966,700
74.9800 75.6400 73.8600 75.6200 3,264,900
No trading
Weekend
Weekend
76.8300 77.1500 75.8100 76.3400 2,404,300
76.0400 76.7400 75.8650 76.5800 2,369,500
75.1400 76.1520 75.1400 75.7600 2,967,200
73.8000 75.5700 73.5900 75.3400 4,220,900
73.0000 74.1900 72.8600 74.0000 2,960,000
Weekend
Weekend
71.7900 74.1100 71.6100 73.2000 3,104,500
71.1800 71.4900 70.5300 71.2300 2,161,400
71.2700 71.8900 69.9300 71.5800 2,843,900
71.5700 72.5350 71.3400 71.5900 1,919,500
71.2600 71.8750 70.9100 71.7900 2,021,600
Weekend
Weekend
72.9700 73.0000 71.2200 71.4900 2,841,800
8 · 8-K Next filing day · accepted 14 Aug, 17:56 ET 8-K ↗
72.1500 72.9200 71.5700 72.8300 2,589,700
72.5600 72.8300 71.7200 72.5900 2,760,200
70.0000 72.4100 69.8700 72.3600 4,516,200
69.5100 69.8900 68.9550 69.6000 3,765,200
Weekend
Weekend
69.1600 69.8200 68.5700 69.4300 2,890,300
70.1600 70.2700 68.2900 68.4500 3,466,900
70.0700 70.1230 69.2200 69.4500 3,603,600
69.3600 70.2100 68.5150 69.9900 3,712,300
7 · 8-K Next filing day · accepted 04 Aug, 20:51 ET 8-K ↗
67.9500 69.4000 67.7300 69.2500 3,862,700
Weekend
Weekend
67.5800 67.9000 66.2800 67.5300 5,023,700
70.1900 71.0700 69.4500 69.6700 3,482,800
71.5600 71.7400 69.7050 70.2600 3,586,100
6 · 8-K After-hours · 16:52 ET 8-K ↗
73.5900 73.7600 71.0000 71.3000 3,947,200
73.0400 73.3000 72.5400 72.8700 2,801,000
Weekend
Weekend
5 · 424B5 After-hours · 17:12 ET 424B5 ↗
72.1600 73.4200 71.5600 72.9000 3,270,900
72.0000 72.6900 71.4600 71.8100 4,843,700
4 · 424B5 Pre-market · 08:44 ET 424B5 ↗ 3 · 10-Q After-hours · 16:11 ET 10-Q ↗
71.7800 72.7300 70.5700 72.0800 4,878,600
68.7750 71.2800 68.1900 70.6600 5,725,400
2 · 8-K Pre-market · 06:01 ET 8-K ↗ 1 · 8-K Pre-market · 06:00 ET 8-K ↗

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.