Synchrony Financial SYF

Open calendar →

Synchrony Financial Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 73.6400 · FX 1 USD = 1.277900 SGD · about SGD 94.1046 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 74.84 → 73.64 · -1.6%
88.47076.12563.780 1 2 3,4 5 6 7 8 9 10 11,12 13 14,15 16 17 18 19 20 21 22 23,24 25 26 27 28 29 30 31,32 33 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
73.8000 74.3700 73.1000 73.6400 3,787,632
33 · 10-Q After-hours · 20:17 ET 10-Q ↗
73.5900 75.6000 73.5650 75.0900 3,757,800
73.2200 74.2200 72.4090 74.1100 4,051,200
32 · 8-K After market open · 10:03 ET 8-K ↗ 31 · 8-K After market open · 10:00 ET 8-K ↗
74.0000 74.9100 72.2500 73.3600 5,153,000
73.5900 74.6950 73.3500 74.2400 4,704,400
Weekend
Weekend
74.7600 75.8700 73.6400 73.6800 3,517,100
72.3400 74.5700 71.2180 74.0400 4,904,300
72.5000 72.7550 70.8150 71.7200 4,775,000
74.1000 74.3200 72.9300 73.5900 2,618,900
72.5700 74.4400 72.5700 73.6200 1,838,500
Weekend
Weekend
73.3800 73.5200 72.7000 72.8000 2,909,900
71.2700 73.9200 71.2700 73.7200 3,813,000
71.1700 72.2550 71.1500 71.9300 2,108,200
72.5500 72.8500 71.7500 72.1600 1,760,400
71.6300 72.3400 71.1400 71.8800 2,212,800
Weekend
Weekend
72.0300 72.4500 71.3700 71.7700 3,117,000
70.3800 71.5700 69.4000 71.5100 2,864,400
71.6400 72.1700 70.3650 70.9700 3,092,000
71.7000 72.0000 71.1900 71.7200 2,518,800
72.3800 72.3800 71.3300 71.5200 2,599,700
Weekend
Weekend
71.7000 73.5350 70.8900 72.9400 2,467,500
70.8900 71.7000 70.2200 71.5500 2,502,500
72.0900 72.3400 70.4500 70.6700 3,509,200
75.8600 75.8800 72.6700 72.6700 2,959,100
75.4750 76.2360 74.5800 75.0000 2,358,900
Weekend
Weekend
74.2500 75.3400 73.8100 75.0400 6,918,300
76.1300 76.1300 74.3800 74.4100 2,184,100
75.8600 76.4500 73.6300 74.8800 2,726,200
75.3900 76.7250 73.8100 76.0600 3,499,900
75.4200 76.3450 74.9500 75.8800 2,172,100
30 · 8-K Next filing day · accepted 11 Sep, 17:35 ET 8-K ↗
Weekend
Weekend
76.7200 76.8200 74.7700 75.9900 2,461,800
76.9800 77.2200 75.1000 75.4400 2,764,500
78.1500 78.3000 77.3300 77.3500 2,746,800
79.2100 79.4450 78.5500 78.6200 2,836,600
No trading
Weekend
Weekend
79.1200 80.7950 78.8350 79.9200 2,736,500
79.5700 80.3100 78.8300 79.8500 2,077,200
77.1300 79.7350 77.1300 78.3900 2,510,100
76.2600 78.2650 76.2200 76.6200 3,503,800
77.4000 77.6900 76.7950 77.0800 4,489,000
Weekend
Weekend
80.0700 80.8900 78.0300 78.0500 2,945,700
79.2400 80.7250 79.1200 79.9300 3,190,200
80.6700 81.2400 79.5900 79.7800 3,927,800
80.5100 80.8800 79.2050 80.7700 3,918,300
79.6500 81.4200 79.5800 80.0200 3,954,900
Weekend
Weekend
77.5500 79.6400 77.4800 79.4700 4,864,000
78.8600 79.2400 75.6550 76.7100 4,187,600
80.9900 81.7900 79.5200 79.6200 2,957,700
80.5700 81.6300 80.3700 80.5800 3,027,600
80.7300 81.9200 79.8500 80.7500 3,789,300
29 · 8-K Next filing day · accepted 14 Aug, 17:37 ET 8-K ↗
Weekend
Weekend
80.0000 81.0900 79.9800 81.0000 2,124,500
79.8700 80.5000 79.1300 80.0800 2,546,100
77.9500 79.8000 77.9500 79.4100 2,189,000
78.1100 79.4000 78.0400 78.4700 1,957,500
78.0500 78.3640 77.2780 78.1900 2,813,900
Weekend
Weekend
78.1600 78.9550 77.6000 78.5900 2,038,700
79.7800 79.7800 78.6200 78.6700 2,464,300
79.3500 79.8700 79.0700 79.2500 3,214,500
78.0000 79.6400 77.5500 79.0800 3,689,900
76.7300 78.3900 76.4600 77.8400 2,523,900
Weekend
Weekend
28 · 8-K After-hours · 16:32 ET 8-K ↗
76.4700 77.5250 75.7500 75.7900 3,413,100
75.4300 77.3900 74.6830 77.1700 4,195,200
27 · 424B5 After-hours · 16:52 ET 424B5 ↗
76.0300 77.4900 74.8600 74.9700 3,605,800
75.3400 77.2800 75.0120 77.1200 3,920,000
26 · 424B5 Pre-market · 09:03 ET 424B5 ↗
73.8500 75.3900 73.6000 75.3100 4,631,200
Weekend
Weekend
71.1900 73.8350 71.0100 72.9000 3,858,100
25 · 10-Q After-hours · 16:20 ET 10-Q ↗
71.5900 71.8100 70.6500 71.7700 3,648,900
71.4900 72.9800 71.3100 72.8100 4,102,900
74.5100 74.9400 70.8630 72.2100 8,283,400
24 · 8-K Pre-market · 06:01 ET 8-K ↗ 23 · 8-K Pre-market · 06:00 ET 8-K ↗
73.8000 74.3800 73.0400 73.4100 5,854,400
Weekend
Weekend
72.8500 74.0500 71.9850 73.6200 2,937,800
73.9400 74.5400 73.3850 74.2800 2,720,700
73.8100 75.1600 73.5600 74.0400 2,450,800
73.1500 74.2900 72.6300 73.6800 2,814,000
73.0900 73.7500 72.5600 73.2100 5,135,100
Weekend
Weekend
72.4800 72.7850 70.9900 72.4400 2,903,800
68.8700 72.2800 68.7600 71.5700 5,242,200
74.6200 74.8050 68.0500 68.2600 9,428,800
77.3400 77.7200 75.4400 75.5200 2,704,100
76.5500 77.4600 76.3850 77.0500 2,158,200
Weekend
Weekend
No trading
77.6900 77.9300 75.3400 76.3300 2,464,800
76.2200 77.1300 75.6150 76.7700 3,534,000
77.8600 78.3800 75.9200 76.0500 3,497,800
22 · 8-K After-hours · 16:07 ET 8-K ↗
78.2500 79.0100 77.7100 78.3700 2,720,600
Weekend
Weekend
78.4900 79.3950 77.6550 78.6600 4,967,800
21 · 8-K After-hours · 16:08 ET 8-K ↗
77.2500 79.6950 76.8300 78.5200 3,635,000
75.0200 77.2800 74.6400 76.3200 2,520,400
75.0200 75.5000 74.2200 75.0400 3,766,500
75.3600 76.3200 74.9400 75.7100 2,589,800
Weekend
Weekend
No trading
75.3800 76.0680 75.0400 75.2600 8,466,700
75.2500 76.8700 73.9050 74.1100 3,175,500
75.2800 75.8400 74.6400 75.2900 2,774,400
74.8500 76.2400 74.4000 74.6100 3,146,500
Weekend
Weekend
73.4400 73.7100 71.9800 73.3600 3,197,000
69.7300 72.4900 68.3600 72.3300 3,289,500
72.0600 72.4800 69.5000 69.5600 2,779,100
71.3200 73.3100 70.9000 72.3300 3,956,100
20 · 8-K Next filing day · accepted 08 Jun, 17:45 ET 8-K ↗
70.7600 71.3100 70.2150 70.5500 2,561,200
Weekend
Weekend
19 · 8-K After-hours · 17:00 ET 8-K ↗
71.2300 71.6300 70.4900 70.8400 3,004,100
69.5700 71.3800 69.4050 70.7800 3,332,400
18 · 424B5 After-hours · 16:53 ET 424B5 ↗
70.5100 70.9600 68.4500 68.7200 4,161,600
70.1200 71.5500 68.7500 70.9700 3,032,000
17 · 424B5 Pre-market · 08:26 ET 424B5 ↗
70.4900 71.2350 69.4100 70.8200 3,445,800
Weekend
Weekend
71.4100 72.2300 70.9500 71.4400 7,046,800
71.6200 71.6700 70.0800 71.4700 3,639,400
72.2600 73.4000 71.8000 72.0900 3,249,000
72.0800 73.1050 71.6900 71.9000 4,123,600
No trading
Weekend
Weekend
72.0100 72.5500 71.5200 71.8300 2,991,900
71.4700 72.1300 70.3400 72.0000 3,567,500
69.8300 72.1200 68.3200 72.0500 5,998,600
70.9000 71.0900 69.2600 69.3900 4,305,800
71.0000 71.7300 70.7200 71.0500 3,322,800
Weekend
Weekend
71.2000 71.9900 70.4100 71.3800 3,359,900
16 · 8-K Next filing day · accepted 14 May, 17:38 ET 8-K ↗
70.3500 71.5100 70.3500 71.2600 3,408,500
70.4800 70.7100 69.3500 69.8100 3,288,100
70.1900 71.3800 69.1000 70.8400 5,917,700
73.0000 73.1900 70.2050 70.2800 4,483,100
Weekend
Weekend
74.4300 74.4300 72.8250 73.1400 4,069,800
75.3900 75.6700 73.8200 74.0000 2,951,700
74.6000 75.5550 74.5900 75.1500 3,788,400
73.9000 74.3650 73.6500 73.7800 3,729,200
75.4900 75.8500 74.1700 74.2400 3,168,100
Weekend
Weekend
76.5500 76.7200 75.6700 75.7600 3,003,700
74.8800 76.5100 74.5800 76.2000 3,903,900
15 · DEFA14A After-hours · 16:27 ET DEFA14A ↗ 14 · DEF 14A After-hours · 16:23 ET DEF 14A ↗
76.1600 76.7300 74.8250 75.1200 3,152,800
76.7600 77.5000 75.9300 76.2500 4,277,200
76.1400 77.1700 76.1400 76.7500 4,475,100
Weekend
Weekend
76.3600 77.1100 75.6500 76.3000 4,249,300
13 · 10-Q After-hours · 16:14 ET 10-Q ↗
78.3300 78.8800 75.6500 76.6200 4,873,700
78.2500 79.2400 77.7150 78.6900 5,167,300
77.3900 80.2200 76.2500 77.6300 6,611,500
12 · 8-K Pre-market · 06:02 ET 8-K ↗ 11 · 8-K Pre-market · 06:00 ET 8-K ↗
77.8300 79.3300 77.5200 78.5800 3,992,200
Weekend
Weekend
76.3800 78.7100 76.1700 78.3400 5,257,300
76.0500 76.5100 74.9500 75.1700 3,470,500
76.0000 76.8100 75.3650 75.9900 2,372,800
74.0900 75.8900 73.9150 75.5500 3,273,400
71.6900 73.9100 71.4300 73.7900 2,051,200
Weekend
Weekend
72.4100 72.6350 71.8720 72.4100 2,547,100
71.4700 72.6000 71.3700 72.4900 3,082,400
72.1800 72.8050 71.3500 71.9700 3,934,100
68.8800 69.5300 68.5000 68.8500 4,440,000
68.1700 69.4450 68.1600 69.2600 2,332,100
Weekend
Weekend
No trading
66.8700 68.8700 66.0000 68.4200 2,747,700
68.8800 69.3200 67.8450 68.3200 2,826,700
67.3400 68.3700 66.1950 68.0200 3,846,500
65.6200 66.4500 65.5200 66.0100 2,769,000
Weekend
Weekend
66.2400 66.4200 64.9500 65.3600 2,843,500
67.1800 68.1500 66.5700 66.8000 2,329,800
67.8500 68.5450 66.9700 67.6300 3,695,900
66.4500 68.1500 66.3000 67.2700 3,642,800
67.9400 68.6000 66.5300 66.5500 4,403,700
Weekend
Weekend
65.3000 66.3000 64.9800 66.1900 8,603,100
64.7000 66.3700 64.6800 65.5100 4,289,800
65.1300 66.0750 64.8700 65.1700 4,906,800
65.1100 66.3800 64.7900 65.1500 2,930,800
64.6600 65.2300 63.8100 64.0200 3,847,400
Weekend
Weekend
64.4200 64.9500 63.4800 63.7800 2,684,000
63.6900 64.2900 63.0800 63.9700 4,201,700
65.4100 66.4000 64.1600 65.2100 4,462,900
67.3100 67.6700 65.1000 65.4600 4,797,400
10 · 8-K Next filing day · accepted 09 Mar, 17:37 ET 8-K ↗
65.0700 67.2100 63.7400 67.1200 3,797,100
Weekend
Weekend
66.9600 67.5200 65.5100 66.6700 3,418,800
68.7000 69.6750 67.9500 68.9700 3,033,900
69.1500 69.9900 68.6900 69.2700 2,974,200
67.1600 69.8800 66.3840 68.6600 5,883,000
67.7300 69.2800 67.0200 68.6400 3,787,300
Weekend
Weekend
71.3200 71.8800 68.4350 69.1100 6,615,200
73.5400 74.8100 73.1200 73.9800 4,676,200
9 · 8-K After-hours · 16:31 ET 8-K ↗
71.7200 73.2350 71.3800 72.8100 4,462,600
68.6400 71.1800 68.3600 70.7700 5,307,300
72.3600 73.2550 68.2000 68.8800 6,762,900
Weekend
Weekend
71.8800 73.4200 71.2900 73.3700 3,677,800
8 · 424B5 After-hours · 16:32 ET 424B5 ↗
72.6400 72.8400 71.4000 72.2600 4,099,600
72.7700 73.0000 71.9700 72.8500 3,458,400
7 · 424B5 Pre-market · 08:35 ET 424B5 ↗
70.6000 73.3900 70.5400 72.3100 5,470,900
No trading
Weekend
Weekend
71.3600 72.1200 70.3100 71.3800 4,331,000
73.5800 74.5300 69.9650 71.1100 6,939,000
74.2200 74.7700 72.0000 72.9300 6,799,900
74.5300 75.0400 73.0950 73.9000 6,185,100
6 · 8-K Next filing day · accepted 09 Feb, 17:42 ET 8-K ↗
74.7100 75.4300 73.8650 73.9500 7,628,300
Weekend
Weekend
5 · 10-K After-hours · 16:18 ET 10-K ↗
74.8300 75.8280 74.7300 75.1600 2,945,600
74.6200 75.0700 72.4300 73.9900 4,616,700
73.9600 75.8050 73.8500 75.2200 5,122,300
73.4800 74.7300 72.9400 73.9000 4,976,300
72.2250 73.9300 72.2250 73.5200 3,805,700
Weekend
Weekend
72.9200 73.6200 71.8580 72.6300 7,036,400
73.9000 74.1500 72.9400 73.3700 5,886,600
74.0000 74.9500 73.2500 73.4200 7,180,200
76.3900 77.0400 72.1100 73.0000 10,048,800
4 · 8-K Pre-market · 06:02 ET 8-K ↗ 3 · 8-K Pre-market · 06:01 ET 8-K ↗
77.0300 77.5750 76.0950 77.5100 8,463,300
Weekend
Weekend
77.0500 77.2700 75.7200 76.6100 6,294,100
77.8600 79.5200 77.4300 78.1000 4,384,000
75.9400 77.8200 75.3700 77.1300 3,280,300
77.7300 78.7800 75.6800 76.0800 5,632,600
No trading
Weekend
Weekend
79.2000 81.8400 79.2000 80.1900 5,909,900
78.3400 79.0200 77.4450 77.7000 2,781,700
77.4100 78.3300 74.9500 77.8200 6,002,700
79.5000 80.0100 77.9550 78.0600 6,406,000
79.2600 81.4900 78.6840 79.6300 9,407,900
Weekend
Weekend
88.2100 88.7700 86.5600 86.8900 2,570,200
87.1400 88.4900 86.6300 87.7300 2,340,500
88.1000 88.2900 87.1400 87.4300 2,215,900
86.7900 88.5250 86.0500 88.4700 3,881,200
84.6000 87.5050 84.6000 86.7400 3,230,700
Weekend
Weekend
83.7100 84.6700 83.2800 84.6500 1,407,200
No trading
84.4400 84.4500 83.3900 83.4300 1,794,700
84.7500 84.8300 84.1200 84.3100 1,158,800
85.7500 85.9900 84.5800 84.7400 1,733,700
Weekend
Weekend
85.8400 86.1200 85.5800 86.0100 819,200
No trading
85.8300 86.4790 85.7300 86.0600 772,400
85.7600 86.1400 85.1300 85.5700 1,837,100
85.4700 86.2200 85.1200 85.8500 1,836,500
Weekend
Weekend
83.2300 84.8200 83.0000 84.6800 10,591,200
83.7900 84.8900 83.3200 83.6800 2,292,200
83.9300 84.1850 82.8900 83.2300 2,420,100
83.5600 84.0600 82.9500 83.3900 3,835,200
84.4200 84.6150 82.9500 83.2100 3,088,500
Weekend
Weekend
85.7200 86.1250 83.1500 84.2200 3,797,100
84.7400 86.2200 84.1400 85.6600 2,812,400
80.7800 84.9130 80.7700 84.5500 4,143,400
79.7900 81.4300 79.3900 81.0100 3,172,500
2 · 8-K Next filing day · accepted 08 Dec, 17:42 ET 8-K ↗
80.6800 80.9800 79.6900 79.7800 3,920,700
Weekend
Weekend
79.3800 80.6450 79.2200 80.3600 2,620,700
79.1800 80.6500 79.1500 80.4000 2,121,400
78.7700 80.4000 78.7100 79.1500 3,705,200
78.5500 79.1800 77.6350 78.8800 2,381,000
76.9600 78.3990 76.1500 78.0500 3,366,100
Weekend
Weekend
77.3400 77.9100 76.9000 77.3600 923,600
No trading
76.4400 77.5500 76.2650 76.9500 1,938,800
74.9800 76.9100 74.7350 76.5100 2,648,600
74.5900 75.2100 73.9300 74.5200 7,559,200
Weekend
Weekend
72.7800 75.4600 72.5100 74.6200 4,040,300
73.9700 75.2800 72.1700 72.2500 5,452,200
71.6100 72.7400 71.4800 72.5500 5,567,700
69.6300 72.1300 69.5150 71.2200 4,652,300
72.8000 73.0700 69.8900 70.4700 3,708,500
Weekend
Weekend
73.0000 73.9350 72.1000 73.0900 3,144,900
74.7300 75.5200 73.7100 73.7900 3,980,700
74.3000 76.1050 74.3000 75.4900 2,756,400
1 · 8-K Pre-market · 06:08 ET 8-K ↗
74.5800 75.0300 73.8900 74.4200 2,231,100
73.7000 74.7850 73.3100 74.7000 3,135,000
Weekend
Weekend
73.0600 73.6100 72.0500 73.1900 3,710,600
74.4700 75.2400 73.0800 73.5500 3,940,500
72.9100 75.0900 71.8500 74.3700 3,501,300
73.2000 74.3900 73.1000 73.3000 3,353,800
74.0200 74.7700 73.5200 74.0100 3,684,800
Weekend
Weekend
73.5300 74.9900 73.2450 74.3800 2,986,800
73.0700 74.8100 73.0000 73.5900 2,571,300
74.1100 74.8400 72.9100 73.2100 3,200,300
75.0000 75.0750 74.2500 74.7200 2,322,100
75.6000 75.7200 74.6900 74.9600 5,008,800
Weekend
Weekend
74.1600 75.7000 74.1400 74.8400 2,342,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

33 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 20:17 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) After market open · 10:03 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) After market open · 10:00 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 11 Sep, 17:35 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 14 Aug, 17:37 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
27 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
26 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
25 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 08 Jun, 17:45 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
18 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
17 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:26 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 14 May, 17:38 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 09 Mar, 17:37 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
8 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
7 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 09 Feb, 17:42 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 08 Dec, 17:42 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise