Synchrony Financial SYF
Open calendar →Synchrony Financial Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 70.66 → 72.81 · 3.0%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
71.4900
72.9750
71.3250
72.8100
3,412,113
74.5100
74.9400
70.8630
72.2100
8,283,400
37 · 8-K
Pre-market · 06:01 ET
8-K ↗
36 · 8-K
Pre-market · 06:00 ET
8-K ↗
73.8000
74.3800
73.0400
73.4100
5,854,400
Weekend
Weekend
72.8500
74.0500
71.9850
73.6200
2,937,800
73.9400
74.5400
73.3850
74.2800
2,720,700
73.8100
75.1600
73.5600
74.0400
2,450,800
73.1500
74.2900
72.6300
73.6800
2,814,000
73.0900
73.7500
72.5600
73.2100
5,135,100
Weekend
Weekend
72.4800
72.7850
70.9900
72.4400
2,903,800
68.8700
72.2800
68.7600
71.5700
5,242,200
74.6200
74.8050
68.0500
68.2600
9,428,800
77.3400
77.7200
75.4400
75.5200
2,704,100
76.5500
77.4600
76.3850
77.0500
2,158,200
Weekend
Weekend
No trading
77.6900
77.9300
75.3400
76.3300
2,464,800
76.2200
77.1300
75.6150
76.7700
3,534,000
77.8600
78.3800
75.9200
76.0500
3,497,800
35 · 8-K
After-hours · 16:07 ET
8-K ↗
78.2500
79.0100
77.7100
78.3700
2,720,600
Weekend
Weekend
78.4900
79.3950
77.6550
78.6600
4,967,800
34 · 8-K
After-hours · 16:08 ET
8-K ↗
77.2500
79.6950
76.8300
78.5200
3,635,000
75.0200
77.2800
74.6400
76.3200
2,520,400
75.0200
75.5000
74.2200
75.0400
3,766,500
75.3600
76.3200
74.9400
75.7100
2,589,800
Weekend
Weekend
No trading
75.3800
76.0680
75.0400
75.2600
8,466,700
75.2500
76.8700
73.9050
74.1100
3,175,500
75.2800
75.8400
74.6400
75.2900
2,774,400
74.8500
76.2400
74.4000
74.6100
3,146,500
Weekend
Weekend
73.4400
73.7100
71.9800
73.3600
3,197,000
69.7300
72.4900
68.3600
72.3300
3,289,500
72.0600
72.4800
69.5000
69.5600
2,779,100
71.3200
73.3100
70.9000
72.3300
3,956,100
33 · 8-K
Next filing day · accepted 08 Jun, 17:45 ET
8-K ↗
70.7600
71.3100
70.2150
70.5500
2,561,200
Weekend
Weekend
32 · 8-K
After-hours · 17:00 ET
8-K ↗
71.2300
71.6300
70.4900
70.8400
3,004,100
69.5700
71.3800
69.4050
70.7800
3,332,400
31 · 424B5
After-hours · 16:53 ET
424B5 ↗
70.5100
70.9600
68.4500
68.7200
4,161,600
70.1200
71.5500
68.7500
70.9700
3,032,000
30 · 424B5
Pre-market · 08:26 ET
424B5 ↗
70.4900
71.2350
69.4100
70.8200
3,445,800
Weekend
Weekend
71.4100
72.2300
70.9500
71.4400
7,046,800
71.6200
71.6700
70.0800
71.4700
3,639,400
72.2600
73.4000
71.8000
72.0900
3,249,000
72.0800
73.1050
71.6900
71.9000
4,123,600
No trading
Weekend
Weekend
72.0100
72.5500
71.5200
71.8300
2,991,900
71.4700
72.1300
70.3400
72.0000
3,567,500
69.8300
72.1200
68.3200
72.0500
5,998,600
70.9000
71.0900
69.2600
69.3900
4,305,800
71.0000
71.7300
70.7200
71.0500
3,322,800
Weekend
Weekend
71.2000
71.9900
70.4100
71.3800
3,359,900
29 · 8-K
Next filing day · accepted 14 May, 17:38 ET
8-K ↗
70.3500
71.5100
70.3500
71.2600
3,408,500
70.4800
70.7100
69.3500
69.8100
3,288,100
70.1900
71.3800
69.1000
70.8400
5,917,700
73.0000
73.1900
70.2050
70.2800
4,483,100
Weekend
Weekend
74.4300
74.4300
72.8250
73.1400
4,069,800
75.3900
75.6700
73.8200
74.0000
2,951,700
74.6000
75.5550
74.5900
75.1500
3,788,400
73.9000
74.3650
73.6500
73.7800
3,729,200
75.4900
75.8500
74.1700
74.2400
3,168,100
Weekend
Weekend
76.5500
76.7200
75.6700
75.7600
3,003,700
74.8800
76.5100
74.5800
76.2000
3,903,900
28 · DEFA14A
After-hours · 16:27 ET
DEFA14A ↗
27 · DEF 14A
After-hours · 16:23 ET
DEF 14A ↗
76.1600
76.7300
74.8250
75.1200
3,152,800
76.7600
77.5000
75.9300
76.2500
4,277,200
76.1400
77.1700
76.1400
76.7500
4,475,100
Weekend
Weekend
76.3600
77.1100
75.6500
76.3000
4,249,300
26 · 10-Q
After-hours · 16:14 ET
10-Q ↗
78.3300
78.8800
75.6500
76.6200
4,873,700
78.2500
79.2400
77.7150
78.6900
5,167,300
77.3900
80.2200
76.2500
77.6300
6,611,500
25 · 8-K
Pre-market · 06:02 ET
8-K ↗
24 · 8-K
Pre-market · 06:00 ET
8-K ↗
77.8300
79.3300
77.5200
78.5800
3,992,200
Weekend
Weekend
76.3800
78.7100
76.1700
78.3400
5,257,300
76.0500
76.5100
74.9500
75.1700
3,470,500
76.0000
76.8100
75.3650
75.9900
2,372,800
74.0900
75.8900
73.9150
75.5500
3,273,400
71.6900
73.9100
71.4300
73.7900
2,051,200
Weekend
Weekend
72.4100
72.6350
71.8720
72.4100
2,547,100
71.4700
72.6000
71.3700
72.4900
3,082,400
72.1800
72.8050
71.3500
71.9700
3,934,100
68.8800
69.5300
68.5000
68.8500
4,440,000
68.1700
69.4450
68.1600
69.2600
2,332,100
Weekend
Weekend
No trading
66.8700
68.8700
66.0000
68.4200
2,747,700
68.8800
69.3200
67.8450
68.3200
2,826,700
67.3400
68.3700
66.1950
68.0200
3,846,500
65.6200
66.4500
65.5200
66.0100
2,769,000
Weekend
Weekend
66.2400
66.4200
64.9500
65.3600
2,843,500
67.1800
68.1500
66.5700
66.8000
2,329,800
67.8500
68.5450
66.9700
67.6300
3,695,900
66.4500
68.1500
66.3000
67.2700
3,642,800
67.9400
68.6000
66.5300
66.5500
4,403,700
Weekend
Weekend
65.3000
66.3000
64.9800
66.1900
8,603,100
64.7000
66.3700
64.6800
65.5100
4,289,800
65.1300
66.0750
64.8700
65.1700
4,906,800
65.1100
66.3800
64.7900
65.1500
2,930,800
64.6600
65.2300
63.8100
64.0200
3,847,400
Weekend
Weekend
64.4200
64.9500
63.4800
63.7800
2,684,000
63.6900
64.2900
63.0800
63.9700
4,201,700
65.4100
66.4000
64.1600
65.2100
4,462,900
67.3100
67.6700
65.1000
65.4600
4,797,400
23 · 8-K
Next filing day · accepted 09 Mar, 17:37 ET
8-K ↗
65.0700
67.2100
63.7400
67.1200
3,797,100
Weekend
Weekend
66.9600
67.5200
65.5100
66.6700
3,418,800
68.7000
69.6750
67.9500
68.9700
3,033,900
69.1500
69.9900
68.6900
69.2700
2,974,200
67.1600
69.8800
66.3840
68.6600
5,883,000
67.7300
69.2800
67.0200
68.6400
3,787,300
Weekend
Weekend
71.3200
71.8800
68.4350
69.1100
6,615,200
73.5400
74.8100
73.1200
73.9800
4,676,200
22 · 8-K
After-hours · 16:31 ET
8-K ↗
71.7200
73.2350
71.3800
72.8100
4,462,600
68.6400
71.1800
68.3600
70.7700
5,307,300
72.3600
73.2550
68.2000
68.8800
6,762,900
Weekend
Weekend
71.8800
73.4200
71.2900
73.3700
3,677,800
21 · 424B5
After-hours · 16:32 ET
424B5 ↗
72.6400
72.8400
71.4000
72.2600
4,099,600
72.7700
73.0000
71.9700
72.8500
3,458,400
20 · 424B5
Pre-market · 08:35 ET
424B5 ↗
70.6000
73.3900
70.5400
72.3100
5,470,900
No trading
Weekend
Weekend
71.3600
72.1200
70.3100
71.3800
4,331,000
73.5800
74.5300
69.9650
71.1100
6,939,000
74.2200
74.7700
72.0000
72.9300
6,799,900
74.5300
75.0400
73.0950
73.9000
6,185,100
19 · 8-K
Next filing day · accepted 09 Feb, 17:42 ET
8-K ↗
74.7100
75.4300
73.8650
73.9500
7,628,300
Weekend
Weekend
18 · 10-K
After-hours · 16:18 ET
10-K ↗
74.8300
75.8280
74.7300
75.1600
2,945,600
74.6200
75.0700
72.4300
73.9900
4,616,700
73.9600
75.8050
73.8500
75.2200
5,122,300
73.4800
74.7300
72.9400
73.9000
4,976,300
72.2250
73.9300
72.2250
73.5200
3,805,700
Weekend
Weekend
72.9200
73.6200
71.8580
72.6300
7,036,400
73.9000
74.1500
72.9400
73.3700
5,886,600
74.0000
74.9500
73.2500
73.4200
7,180,200
76.3900
77.0400
72.1100
73.0000
10,048,800
17 · 8-K
Pre-market · 06:02 ET
8-K ↗
16 · 8-K
Pre-market · 06:01 ET
8-K ↗
77.0300
77.5750
76.0950
77.5100
8,463,300
Weekend
Weekend
77.0500
77.2700
75.7200
76.6100
6,294,100
77.8600
79.5200
77.4300
78.1000
4,384,000
75.9400
77.8200
75.3700
77.1300
3,280,300
77.7300
78.7800
75.6800
76.0800
5,632,600
No trading
Weekend
Weekend
79.2000
81.8400
79.2000
80.1900
5,909,900
78.3400
79.0200
77.4450
77.7000
2,781,700
77.4100
78.3300
74.9500
77.8200
6,002,700
79.5000
80.0100
77.9550
78.0600
6,406,000
79.2600
81.4900
78.6840
79.6300
9,407,900
Weekend
Weekend
88.2100
88.7700
86.5600
86.8900
2,570,200
87.1400
88.4900
86.6300
87.7300
2,340,500
88.1000
88.2900
87.1400
87.4300
2,215,900
86.7900
88.5250
86.0500
88.4700
3,881,200
84.6000
87.5050
84.6000
86.7400
3,230,700
Weekend
Weekend
83.7100
84.6700
83.2800
84.6500
1,407,200
No trading
84.4400
84.4500
83.3900
83.4300
1,794,700
84.7500
84.8300
84.1200
84.3100
1,158,800
85.7500
85.9900
84.5800
84.7400
1,733,700
Weekend
Weekend
85.8400
86.1200
85.5800
86.0100
819,200
No trading
85.8300
86.4790
85.7300
86.0600
772,400
85.7600
86.1400
85.1300
85.5700
1,837,100
85.4700
86.2200
85.1200
85.8500
1,836,500
Weekend
Weekend
83.2300
84.8200
83.0000
84.6800
10,591,200
83.7900
84.8900
83.3200
83.6800
2,292,200
83.9300
84.1850
82.8900
83.2300
2,420,100
83.5600
84.0600
82.9500
83.3900
3,835,200
84.4200
84.6150
82.9500
83.2100
3,088,500
Weekend
Weekend
85.7200
86.1250
83.1500
84.2200
3,797,100
84.7400
86.2200
84.1400
85.6600
2,812,400
80.7800
84.9130
80.7700
84.5500
4,143,400
79.7900
81.4300
79.3900
81.0100
3,172,500
15 · 8-K
Next filing day · accepted 08 Dec, 17:42 ET
8-K ↗
80.6800
80.9800
79.6900
79.7800
3,920,700
Weekend
Weekend
79.3800
80.6450
79.2200
80.3600
2,620,700
79.1800
80.6500
79.1500
80.4000
2,121,400
78.7700
80.4000
78.7100
79.1500
3,705,200
78.5500
79.1800
77.6350
78.8800
2,381,000
76.9600
78.3990
76.1500
78.0500
3,366,100
Weekend
Weekend
77.3400
77.9100
76.9000
77.3600
923,600
No trading
76.4400
77.5500
76.2650
76.9500
1,938,800
74.9800
76.9100
74.7350
76.5100
2,648,600
74.5900
75.2100
73.9300
74.5200
7,559,200
Weekend
Weekend
72.7800
75.4600
72.5100
74.6200
4,040,300
73.9700
75.2800
72.1700
72.2500
5,452,200
71.6100
72.7400
71.4800
72.5500
5,567,700
69.6300
72.1300
69.5150
71.2200
4,652,300
72.8000
73.0700
69.8900
70.4700
3,708,500
Weekend
Weekend
73.0000
73.9350
72.1000
73.0900
3,144,900
74.7300
75.5200
73.7100
73.7900
3,980,700
74.3000
76.1050
74.3000
75.4900
2,756,400
14 · 8-K
Pre-market · 06:08 ET
8-K ↗
74.5800
75.0300
73.8900
74.4200
2,231,100
73.7000
74.7850
73.3100
74.7000
3,135,000
Weekend
Weekend
73.0600
73.6100
72.0500
73.1900
3,710,600
74.4700
75.2400
73.0800
73.5500
3,940,500
72.9100
75.0900
71.8500
74.3700
3,501,300
73.2000
74.3900
73.1000
73.3000
3,353,800
74.0200
74.7700
73.5200
74.0100
3,684,800
Weekend
Weekend
73.5300
74.9900
73.2450
74.3800
2,986,800
73.0700
74.8100
73.0000
73.5900
2,571,300
74.1100
74.8400
72.9100
73.2100
3,200,300
75.0000
75.0750
74.2500
74.7200
2,322,100
75.6000
75.7200
74.6900
74.9600
5,008,800
Weekend
Weekend
74.1600
75.7000
74.1400
74.8400
2,342,000
73.3200
73.9800
72.7200
73.2400
2,363,000
13 · 10-Q
After-hours · 16:34 ET
10-Q ↗
74.0000
74.8100
72.5300
73.0100
2,696,300
72.1500
74.2100
72.0500
74.0000
2,403,800
72.0000
72.5100
71.4600
72.2600
3,207,900
Weekend
Weekend
70.6100
72.8800
70.4600
71.5100
4,670,300
72.2300
72.5900
69.7400
70.2500
5,551,600
73.4500
75.0350
70.6900
72.3200
6,225,400
12 · 8-K
Pre-market · 06:02 ET
8-K ↗
11 · 8-K
Pre-market · 06:00 ET
8-K ↗
69.2900
73.6400
69.1500
72.8400
5,619,900
69.1000
70.2900
69.0200
70.1400
2,905,800
Weekend
Weekend
72.1200
72.1200
68.0000
68.0200
4,454,900
71.4100
72.1200
70.7850
70.9900
2,828,100
71.4000
72.1600
70.1600
70.9700
4,060,600
70.6900
71.4700
69.8250
70.9000
3,030,200
71.8500
72.3450
70.0000
71.3800
3,271,300
Weekend
Weekend
70.6500
71.9150
70.3700
71.2300
3,305,900
69.9600
70.7700
69.0750
70.2800
3,753,600
71.0900
71.5450
69.7500
69.8400
3,233,600
73.6800
73.8200
69.2800
71.0500
5,214,800
10 · 8-K
After-hours · 16:09 ET
8-K ↗
75.2200
75.2700
72.5000
73.3200
3,016,600
Weekend
Weekend
74.7100
75.0900
73.9400
74.5400
1,744,700
73.5400
74.4000
72.9800
74.2800
1,910,700
75.2500
75.5050
73.8700
74.6300
2,587,700
75.7500
76.7000
74.5100
74.7400
2,459,900
75.6200
76.0600
75.1000
75.5800
3,205,200
Weekend
Weekend
76.7300
77.1900
76.2050
76.5900
8,186,400
75.4800
76.8100
75.0850
76.5300
2,560,600
74.7700
76.6000
73.8600
74.8200
4,332,700
76.0700
76.1600
73.7100
74.5300
4,072,700
75.5600
77.0600
75.3700
76.2800
2,661,300
Weekend
Weekend
75.8900
76.0100
75.2500
75.3700
1,954,400
74.8100
76.2250
74.3900
76.0100
3,165,000
76.0000
76.6300
73.9000
74.7400
5,275,400
9 · 8-K
Next filing day · accepted 09 Sep, 17:39 ET
8-K ↗
75.0100
76.2800
74.8400
76.0700
2,150,000
75.7800
76.0000
74.5300
75.1400
2,289,400
Weekend
Weekend
77.0100
77.4100
74.9600
75.6100
2,149,000
75.9000
77.0800
75.5000
76.8600
2,520,800
75.2500
75.9980
74.7400
75.4900
1,966,700
74.9800
75.6400
73.8600
75.6200
3,264,900
No trading
Weekend
Weekend
76.8300
77.1500
75.8100
76.3400
2,404,300
76.0400
76.7400
75.8650
76.5800
2,369,500
75.1400
76.1520
75.1400
75.7600
2,967,200
73.8000
75.5700
73.5900
75.3400
4,220,900
73.0000
74.1900
72.8600
74.0000
2,960,000
Weekend
Weekend
71.7900
74.1100
71.6100
73.2000
3,104,500
71.1800
71.4900
70.5300
71.2300
2,161,400
71.2700
71.8900
69.9300
71.5800
2,843,900
71.5700
72.5350
71.3400
71.5900
1,919,500
71.2600
71.8750
70.9100
71.7900
2,021,600
Weekend
Weekend
72.9700
73.0000
71.2200
71.4900
2,841,800
8 · 8-K
Next filing day · accepted 14 Aug, 17:56 ET
8-K ↗
72.1500
72.9200
71.5700
72.8300
2,589,700
72.5600
72.8300
71.7200
72.5900
2,760,200
70.0000
72.4100
69.8700
72.3600
4,516,200
69.5100
69.8900
68.9550
69.6000
3,765,200
Weekend
Weekend
69.1600
69.8200
68.5700
69.4300
2,890,300
70.1600
70.2700
68.2900
68.4500
3,466,900
70.0700
70.1230
69.2200
69.4500
3,603,600
69.3600
70.2100
68.5150
69.9900
3,712,300
7 · 8-K
Next filing day · accepted 04 Aug, 20:51 ET
8-K ↗
67.9500
69.4000
67.7300
69.2500
3,862,700
Weekend
Weekend
67.5800
67.9000
66.2800
67.5300
5,023,700
70.1900
71.0700
69.4500
69.6700
3,482,800
71.5600
71.7400
69.7050
70.2600
3,586,100
6 · 8-K
After-hours · 16:52 ET
8-K ↗
73.5900
73.7600
71.0000
71.3000
3,947,200
73.0400
73.3000
72.5400
72.8700
2,801,000
Weekend
Weekend
5 · 424B5
After-hours · 17:12 ET
424B5 ↗
72.1600
73.4200
71.5600
72.9000
3,270,900
72.0000
72.6900
71.4600
71.8100
4,843,700
4 · 424B5
Pre-market · 08:44 ET
424B5 ↗
3 · 10-Q
After-hours · 16:11 ET
10-Q ↗
71.7800
72.7300
70.5700
72.0800
4,878,600
68.7750
71.2800
68.1900
70.6600
5,725,400
2 · 8-K
Pre-market · 06:01 ET
8-K ↗
1 · 8-K
Pre-market · 06:00 ET
8-K ↗
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.