Stryker Corporation SYK
Open calendar →Stryker Corporation Common Stock · Company · NYSE
Paper trade (simulated — no real money)
Fill: USD 307.1500 · FX 1 USD = 1.277900 SGD · about SGD 392.5070 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 383.06 → 307.15 · -19.8%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
305.0100
309.5700
305.0000
307.1500
1,984,803
299.8000
309.6800
299.3600
307.0800
2,804,700
297.5700
303.6600
293.1000
297.6000
2,406,300
302.2900
305.0300
298.9300
304.4000
3,170,000
290.4200
301.1500
290.0100
297.9400
3,064,300
Weekend
Weekend
295.8900
299.6700
293.7500
294.6600
3,377,300
287.0000
293.9900
286.5500
293.2300
3,121,100
285.6600
285.6600
278.5800
281.6200
2,228,000
284.2300
287.4500
278.6200
282.5500
2,072,500
277.3000
283.6500
274.5000
282.6000
1,810,700
Weekend
Weekend
277.0100
281.5800
276.5300
277.3300
1,476,500
275.7200
277.9700
271.6700
276.9700
2,982,400
280.1600
281.9600
274.4500
275.4000
1,918,900
19 · 8-K
After market open · 12:08 ET
8-K ↗
279.3700
284.5300
277.1000
278.2000
2,856,000
275.5000
286.0900
275.0000
285.2200
3,331,500
Weekend
Weekend
273.1900
276.9700
271.2100
275.4300
1,995,100
275.6000
278.5100
271.3400
272.9600
2,463,900
276.2600
279.3700
273.0500
275.3900
2,930,200
277.0000
280.1700
274.3100
278.7700
2,793,300
273.5000
276.9400
271.1000
275.3100
2,486,000
Weekend
Weekend
269.9300
275.8400
268.6900
272.3600
2,337,200
273.2200
275.7100
269.7300
269.7500
2,291,100
274.4600
277.1000
271.4500
273.4000
2,720,600
277.0000
278.9900
274.9900
275.0900
2,364,800
274.5800
276.8700
272.0000
274.1900
2,758,800
Weekend
Weekend
278.0200
279.2600
274.3700
275.1200
4,799,600
286.1000
286.1300
279.0900
280.1300
2,367,700
280.3400
290.5100
279.8800
284.7600
3,399,400
281.0000
282.6900
277.6200
281.5000
3,462,900
282.3100
287.1700
280.6700
281.8700
2,937,000
Weekend
Weekend
270.7200
277.0000
267.0000
275.5600
3,723,800
274.6200
278.0000
269.6400
270.0100
3,475,600
271.8400
278.7500
270.8500
275.3900
5,500,600
301.0000
301.5100
275.1000
276.4300
6,318,300
No trading
Weekend
Weekend
304.4900
307.5500
302.5100
303.1300
2,401,400
313.9600
319.5000
306.5000
307.9900
2,656,000
315.0600
321.7500
311.3800
312.1900
2,185,600
329.8300
331.5000
316.8500
317.4000
2,138,400
327.7900
329.5000
323.1200
323.8000
2,040,900
Weekend
Weekend
322.6100
332.7200
322.1200
330.6900
2,227,700
326.8500
328.4500
321.6000
322.1200
2,166,500
329.1300
333.3900
326.4100
329.6700
1,571,500
325.0900
331.7500
324.0000
330.5900
2,202,700
330.0000
334.8700
327.0100
327.8100
1,878,100
Weekend
Weekend
326.0300
332.5500
324.0000
329.4500
3,163,300
338.2600
342.3500
327.4700
327.7000
2,232,100
331.7400
343.9000
331.0000
339.9800
2,188,000
337.0000
339.2400
331.0400
331.3700
3,179,900
338.0000
339.7600
331.3000
331.6800
2,286,600
Weekend
Weekend
341.5000
341.5100
335.1200
339.2100
2,800,800
345.0200
346.6400
339.5300
341.0900
2,017,200
342.1900
347.4600
339.3500
347.2100
2,089,900
344.4500
349.7700
344.4500
348.1500
1,626,800
337.0300
345.9300
335.0000
345.8100
1,660,100
Weekend
Weekend
336.6700
340.0000
332.5400
339.0300
1,845,900
340.4500
343.8700
334.2400
337.4300
1,803,200
336.1000
339.0000
330.1600
337.0300
2,031,500
336.0400
339.6500
331.5900
335.9600
3,180,100
332.9400
342.0400
330.6000
341.2000
2,627,600
Weekend
Weekend
18 · 10-Q
After market open · 11:41 ET
10-Q ↗
330.1000
334.4600
317.6200
325.7000
4,536,500
17 · 8-K
After-hours · 16:09 ET
8-K ↗
349.7300
351.4900
344.4000
348.0400
2,767,300
344.1200
352.4900
342.9200
352.2500
1,857,400
346.6600
352.4600
344.0100
346.6000
2,751,800
332.8200
338.7900
331.9200
336.7400
2,069,900
Weekend
Weekend
325.0800
330.8100
324.0200
330.2500
2,372,600
310.1800
319.3800
306.9000
318.9700
2,509,000
315.0600
316.9900
309.1200
309.2400
2,152,300
314.1500
316.7400
311.4500
314.5800
1,412,600
319.2300
322.1600
317.1900
319.1400
1,632,700
Weekend
Weekend
328.9000
329.2600
318.0800
319.8700
2,459,700
320.1200
335.8600
318.7600
331.2000
2,305,700
313.0000
317.4900
310.3600
316.4400
2,722,200
319.5600
319.5600
306.5300
311.0700
4,052,800
330.1800
336.1500
329.1000
331.4500
2,217,700
Weekend
Weekend
328.0600
331.5800
327.0000
329.7800
2,724,600
325.6400
330.2200
321.7900
327.1100
1,947,200
328.7800
330.7300
325.5100
326.8500
2,319,700
328.9000
333.9900
324.5400
329.7400
2,573,100
327.5000
327.7600
318.0300
324.7300
2,141,100
Weekend
Weekend
No trading
317.0400
327.7600
307.4900
326.5400
2,609,800
317.1600
319.0200
309.2300
313.3900
2,917,800
326.6100
327.0000
311.1900
314.8400
2,955,800
333.0700
334.7500
329.2500
330.5200
2,810,000
Weekend
Weekend
16 · 8-K
After market open · 15:45 ET
8-K ↗
317.7500
333.8200
317.7500
332.7100
5,507,800
316.0200
322.2500
314.0000
316.1100
2,299,700
312.8100
319.5400
311.5500
313.6800
2,947,400
308.7800
311.6800
304.0400
310.0000
2,260,500
307.5700
311.8200
303.5100
304.6900
2,395,500
Weekend
Weekend
No trading
301.1900
311.5400
299.3600
307.8000
3,427,700
308.0000
310.7100
299.1900
301.1400
2,930,400
309.2400
311.5000
305.8000
310.5800
1,754,700
310.1900
312.3100
306.6700
307.9400
2,444,400
Weekend
Weekend
308.2800
314.2700
306.3900
312.2000
3,182,300
307.4000
309.9800
302.6700
305.6400
2,030,200
314.7200
315.4700
306.9700
308.8400
1,678,400
303.2600
315.1600
302.5000
314.0100
2,701,700
302.7400
304.9800
301.4500
301.5300
1,676,900
Weekend
Weekend
305.6100
311.0000
303.7600
305.6600
2,123,100
299.9900
306.4500
298.0200
301.2100
2,476,600
295.0000
297.5200
291.7400
295.0000
2,188,700
296.5400
297.0600
290.9600
293.3000
2,995,600
303.7700
305.3200
297.8800
299.4600
2,950,200
Weekend
Weekend
307.5000
309.0800
304.0000
305.0900
6,064,600
305.5900
310.5100
303.0700
307.6300
2,439,000
314.7600
315.6800
300.2100
305.9400
3,672,800
314.5200
315.6900
310.3500
313.0000
2,834,600
No trading
Weekend
Weekend
313.5000
318.9000
312.4300
316.4800
1,893,100
317.9800
322.0000
313.0600
313.5000
2,890,700
15 · 8-K
After-hours · 16:21 ET
8-K ↗
318.2100
322.8700
313.9800
321.4900
3,020,300
313.5500
318.7300
310.2300
317.7500
3,575,800
307.0000
314.8200
305.0000
313.2200
3,515,100
Weekend
Weekend
309.8900
311.0800
306.1200
306.7600
3,594,900
301.2300
306.8000
298.4700
305.5100
3,178,200
290.4600
303.7300
290.0000
302.0900
3,800,300
285.8000
296.3800
284.7500
294.4500
3,371,300
14 · 10-Q
After market open · 11:10 ET
10-Q ↗
285.5600
286.3400
281.0000
282.5800
2,619,800
Weekend
Weekend
13 · 8-K
After market open · 13:02 ET
8-K ↗
294.0000
294.9100
284.9500
285.4700
2,136,100
292.9600
298.7300
292.4800
294.2300
2,648,700
297.6200
297.6200
289.9100
292.3300
3,033,300
291.2900
297.2400
290.1700
295.2500
3,454,500
294.6500
297.3800
290.2200
290.8800
3,089,800
Weekend
Weekend
313.3400
313.3400
294.5500
294.7300
4,519,500
12 · 8-K
After-hours · 16:07 ET
8-K ↗
314.1500
317.8400
313.0000
315.1300
2,754,300
319.3200
319.7900
311.3100
315.1300
2,936,500
331.3900
332.2700
320.1200
321.4300
2,017,600
326.5900
330.9400
325.5000
329.0100
2,022,700
Weekend
Weekend
327.9900
334.5900
325.0000
327.5100
1,675,300
329.0000
333.2400
324.9000
329.6500
1,248,400
327.7500
335.4200
327.7500
329.3500
2,328,500
338.3000
339.3900
326.9400
327.3000
1,690,500
342.8700
344.6200
337.3500
338.3400
1,158,700
Weekend
Weekend
342.0200
347.5200
341.0600
343.3200
2,477,900
340.7200
342.7800
336.5200
338.3800
1,609,600
346.7100
348.2700
341.0400
341.2400
2,066,000
347.8400
352.8000
345.5100
345.8800
2,304,800
341.0000
347.5500
339.2900
347.2400
2,590,400
Weekend
Weekend
342.8900
345.1800
337.0300
339.1500
1,733,700
11 · 8-K/A
After-hours · 16:05 ET
8-K/A ↗
338.1600
339.9400
334.2200
339.1400
1,393,500
336.2900
341.2900
336.2900
340.0100
1,731,000
330.2500
333.1800
327.7000
332.0700
1,660,100
330.9100
334.4200
330.2200
332.3000
1,332,400
Weekend
Weekend
No trading
327.0000
332.9900
324.0300
331.5400
1,485,700
329.2800
331.5700
326.5500
329.4000
1,657,200
327.0000
328.9400
319.3200
328.5900
2,391,400
329.7100
331.9600
324.4800
326.1000
1,944,900
Weekend
Weekend
332.6500
335.0400
325.7200
327.4400
1,787,100
325.6800
339.6700
325.6300
332.6800
2,219,600
332.7400
334.2300
324.9300
327.6500
1,934,300
331.2200
331.6200
327.2100
328.5100
2,544,600
9 · DEFA14A
After market open · 13:15 ET
DEFA14A ↗
8 · DEF 14A
After market open · 13:05 ET
DEF 14A ↗
337.2500
341.1900
332.3800
332.5900
2,401,800
10 · 8-K
Pre-market · 08:30 ET
8-K ↗
Weekend
Weekend
340.2000
342.2900
334.3200
335.6700
2,876,200
342.9600
347.0800
339.6100
339.7600
2,332,400
345.3500
349.3300
341.0000
345.8100
2,433,700
350.5100
355.7500
348.8200
349.1100
2,519,400
340.5900
350.3400
339.1000
349.5600
2,870,900
Weekend
Weekend
341.0000
344.4000
335.7400
336.7700
2,272,500
7 · 8-K
After-hours · 17:09 ET
8-K ↗
343.8500
346.6600
328.2300
337.2100
3,547,900
6 · 8-K
After-hours · 17:24 ET
8-K ↗
358.4900
359.7500
339.4900
345.7800
4,077,000
364.6100
364.9000
357.7500
358.6500
1,428,200
360.7600
367.4300
356.9400
365.9200
1,842,900
Weekend
Weekend
366.5700
368.2500
356.2500
364.5600
1,569,900
377.1300
377.4900
368.4400
370.5000
1,974,200
382.9200
384.5100
380.8700
381.8900
1,661,200
383.9900
385.9900
376.3800
384.5900
1,406,000
383.5000
389.3300
383.0100
387.0200
1,868,600
Weekend
Weekend
382.5700
388.6700
381.7500
387.4600
1,790,000
386.2400
388.3900
382.4500
386.0600
1,060,500
379.5700
386.5600
379.4600
384.0300
1,013,600
384.2700
385.9600
379.1300
381.3300
1,325,900
380.2900
388.2100
379.7600
384.7300
1,765,800
Weekend
Weekend
374.5000
381.3900
370.1500
380.2300
1,806,700
374.6900
376.9500
368.9000
372.6600
1,487,500
367.6500
377.3400
366.1000
377.3200
2,670,000
369.6500
374.7900
367.9400
369.1800
2,313,500
No trading
Weekend
Weekend
369.7100
378.0900
364.2500
366.0500
2,339,800
365.5900
372.0500
365.0600
365.8500
2,126,800
5 · 10-K
After market open · 11:43 ET
10-K ↗
360.3700
364.1000
355.7800
363.7000
1,949,300
358.4700
369.3100
357.4400
361.0600
2,448,300
354.4500
357.2200
349.3700
356.0800
2,336,500
Weekend
Weekend
361.7000
364.8100
354.4800
358.2900
2,002,100
362.6800
368.0800
360.7900
362.4200
3,032,300
360.1500
369.1100
357.7300
360.6600
3,862,500
368.1100
371.9000
358.7900
360.8200
2,041,400
367.9300
369.6100
363.9200
368.1400
1,875,800
Weekend
Weekend
369.1000
375.9200
363.4800
369.5600
3,319,700
4 · 8-K
After-hours · 16:11 ET
8-K ↗
357.3000
359.9600
350.3200
354.3000
2,224,500
353.5400
359.7400
352.4800
357.8300
2,026,200
355.0100
357.9200
354.0500
354.5700
1,396,000
355.2900
358.6900
354.6200
356.9800
1,715,700
Weekend
Weekend
357.1300
358.5900
350.8300
355.0400
1,846,900
362.9200
364.9800
358.3700
358.6700
1,731,400
361.6300
365.3000
360.0800
362.9400
1,969,600
359.8100
365.0000
358.3900
359.6100
2,040,600
No trading
Weekend
Weekend
361.5900
365.4400
360.2400
363.7800
2,177,800
358.6300
364.4100
356.6500
362.4900
1,690,700
353.0300
359.3900
350.0200
359.3900
1,795,000
361.0000
361.9000
351.6700
355.8200
1,820,500
366.4400
367.1900
358.1700
361.3700
1,926,600
Weekend
Weekend
367.9700
370.7500
365.9200
367.5400
2,001,900
364.8400
370.8800
364.1100
367.2100
1,682,100
367.6800
368.2200
363.9800
367.7500
2,174,800
350.8900
367.0400
349.0000
366.3900
2,279,700
345.1100
351.5700
344.6300
348.7900
1,938,100
Weekend
Weekend
351.2800
351.5500
345.7200
348.1800
2,102,300
No trading
353.9300
354.3600
351.1500
351.4700
1,196,400
351.5000
355.0900
351.0000
354.1200
854,200
355.0800
355.9500
351.3100
352.5000
1,435,400
Weekend
Weekend
354.6500
355.6500
353.0100
354.2200
674,400
No trading
354.3700
355.9800
354.3700
354.7400
787,300
355.1400
356.5200
353.9500
354.8200
905,200
353.6100
357.6700
353.5000
356.5200
2,273,800
Weekend
Weekend
354.8000
358.2800
352.9400
355.2000
2,757,800
353.8400
359.8100
352.7300
353.1100
1,968,300
352.4600
357.1600
351.1500
352.5800
1,967,100
354.9900
354.9900
349.5500
351.6900
2,352,900
354.5200
356.2100
351.1100
355.3100
2,144,000
Weekend
Weekend
353.9000
356.4000
352.3700
354.0900
1,400,400
355.4700
361.0000
352.6500
352.9700
1,550,500
348.2800
354.3100
347.2600
353.8000
2,160,900
355.4500
357.6400
348.7800
349.2300
1,481,600
363.6000
363.7400
351.5000
353.6000
1,933,400
Weekend
Weekend
365.5200
368.2400
361.9500
364.0200
1,415,600
3 · 8-K
After-hours · 16:16 ET
8-K ↗
366.5000
367.6200
362.3800
364.3500
1,628,400
366.9600
369.2200
365.5000
365.9500
939,800
372.4300
373.0000
364.4900
366.6800
1,561,100
369.4200
374.1000
369.0000
372.3200
1,637,600
Weekend
Weekend
372.6400
373.6000
371.1700
371.1800
641,300
No trading
376.4500
376.4500
370.4000
372.2900
2,021,100
372.7000
376.6200
371.0000
375.0800
1,374,900
368.4100
372.0000
367.3900
370.2200
1,927,600
Weekend
Weekend
363.0600
371.0000
361.1900
368.2700
1,460,200
365.9700
369.5600
360.0100
360.4800
1,381,400
359.5200
364.6400
358.3600
364.2300
1,696,700
360.1300
365.2500
357.4600
359.5200
1,760,800
362.1000
363.6600
357.5000
360.1300
2,018,700
Weekend
Weekend
371.8200
373.4100
362.1500
362.2200
1,913,200
364.8000
375.9900
364.8000
373.4200
2,589,200
364.1000
370.6100
362.8000
367.3400
1,678,200
356.0600
364.0700
354.0700
363.7000
2,228,000
354.4000
355.3000
351.2400
355.0200
1,868,800
Weekend
Weekend
354.6300
357.5000
352.5000
356.0300
1,523,200
354.3200
356.0900
349.1600
353.8100
2,732,100
362.5000
364.9200
353.4800
357.6700
2,110,200
358.3000
363.7200
355.1000
362.6100
1,801,600
356.6000
360.6500
353.8600
358.1600
1,877,800
Weekend
Weekend
2 · 10-Q
After market open · 10:39 ET
10-Q ↗
363.7000
369.4300
355.7300
356.2400
2,750,300
1 · 8-K
After-hours · 16:15 ET
8-K ↗
368.9300
372.4000
368.0000
368.9800
1,768,100
375.2800
375.3100
367.5700
369.5900
1,451,400
382.4000
383.0600
375.7000
375.9300
1,325,100
382.8600
383.9100
379.5400
383.7200
1,179,900
Weekend
Weekend
384.8000
384.8100
379.2100
381.7900
1,143,200
387.0000
388.6100
378.7200
383.0600
1,352,700
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.