Sysco Corporation SYY

Open calendar →

Sysco Corporation Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 80.76 → 82.12 · 1.7%
91.16080.23069.300 1 2 3 4,5 6 7 8 9 10 11 12 13,14 15 16 17,18 19 20 21 22 23 24 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
81.6600 83.0525 81.1100 82.1200 2,222,240
80.3000 81.7900 79.9100 81.2200 2,202,200
82.4400 82.6300 80.7300 80.7800 2,200,800
Weekend
Weekend
83.0700 84.1000 81.1400 81.6900 3,495,300
81.2800 82.7300 81.1500 82.2500 2,428,700
82.5500 82.8600 80.2700 80.7300 2,819,200
83.5500 83.5700 82.0900 82.8500 2,786,300
84.1400 84.8100 83.3700 83.4600 2,014,800
Weekend
Weekend
82.3300 83.9400 82.1400 83.8300 2,635,900
83.3600 84.1300 81.8000 82.0300 5,367,000
84.6900 84.7200 82.8400 83.1700 2,527,900
83.5400 85.3100 83.0400 84.6200 2,882,300
84.4100 84.8400 83.0400 84.2300 4,154,300
Weekend
Weekend
No trading
83.0700 84.8700 82.9200 84.8300 3,651,600
24 · 8-K Next filing day · accepted 01 Jul, 20:01 ET FORM 8-K ↗
83.0300 83.7700 82.7700 83.5300 4,021,300
82.9000 83.6500 82.4500 83.5800 4,263,700
82.7000 83.5500 82.2800 83.4000 3,334,400
Weekend
Weekend
81.9500 82.9200 81.6400 82.8200 5,704,700
80.5600 82.1300 80.4600 80.8500 3,345,300
79.6700 81.0600 78.8900 80.5900 3,804,300
78.9700 79.5800 78.2500 79.2800 3,641,500
78.6800 79.2000 77.9400 77.9800 3,759,100
Weekend
Weekend
No trading
80.3700 80.3700 78.4200 78.7000 6,460,800
78.9800 79.5000 78.4900 79.0000 3,692,500
80.0800 80.6400 78.9400 79.4400 2,775,000
78.9600 79.7200 78.3400 79.6900 4,565,200
Weekend
Weekend
80.2000 80.2000 78.9500 79.1900 2,490,800
78.4100 80.1100 78.4100 79.6400 3,582,500
78.3200 79.0800 77.7900 78.5400 2,761,700
76.3400 78.1800 76.0000 77.5500 2,490,300
76.0500 76.8600 76.0000 76.4800 2,801,500
Weekend
Weekend
74.6200 76.4000 74.5000 76.2900 3,605,300
76.1500 76.4000 74.2400 74.3500 2,426,700
73.7100 75.3300 73.6500 75.2400 2,912,100
73.5400 74.6200 73.0300 74.1000 3,634,900
74.8300 75.3000 73.4200 73.7200 3,315,600
Weekend
Weekend
75.7100 76.0700 75.1800 75.8100 5,236,200
76.2700 76.4200 74.9300 75.9200 2,759,200
75.6000 76.2000 75.0800 75.2200 2,983,700
75.9000 76.2600 74.9500 75.3200 2,873,200
No trading
Weekend
Weekend
76.9200 77.0900 75.9100 76.2900 3,331,600
74.0000 77.1000 73.3400 77.0000 3,771,100
74.8900 75.8400 74.2400 75.4600 3,081,500
73.5800 75.7900 72.9600 75.1900 3,642,700
23 · 8-K After market open · 13:00 ET FORM 8-K ↗
72.8100 73.7500 72.4800 73.5200 3,707,200
Weekend
Weekend
73.0600 73.2200 72.4400 72.5700 5,034,900
73.6200 73.8200 72.9900 73.0500 2,418,900
72.6700 73.6600 72.6000 73.1900 3,219,500
72.6700 73.4200 71.9400 72.9800 2,863,700
72.3600 72.9300 72.0200 72.5700 3,191,200
Weekend
Weekend
73.2700 73.7000 72.4200 72.4400 3,654,800
72.9900 73.0700 71.5800 72.8800 5,008,700
73.6600 74.0600 73.0300 73.3300 4,327,800
72.5500 73.3100 72.2600 72.8400 2,624,100
73.5000 74.3000 72.1800 72.4900 3,692,000
Weekend
Weekend
75.0500 75.4800 73.8900 74.0500 3,489,300
74.0400 75.1200 74.0400 74.7100 4,713,800
72.5000 74.1600 72.5000 73.9700 5,738,400
22 · 10-Q Next filing day · accepted 28 Apr, 17:49 ET 10-Q ↗
74.0000 74.4100 71.5600 73.3700 8,000,400
21 · 8-K Pre-market · 08:05 ET 8-K ↗
76.3500 76.7300 74.9200 75.3600 5,394,700
Weekend
Weekend
75.5200 76.8300 75.0800 76.5600 4,798,600
75.7500 76.3400 75.3100 75.8100 4,341,000
75.1500 75.7200 74.6700 75.5300 3,874,100
76.7900 76.9000 74.7500 74.7900 3,493,400
20 · 8-K After-hours · 16:30 ET 8-K ↗
76.4400 77.0300 75.9200 76.2600 3,169,800
Weekend
Weekend
74.1400 76.6300 74.1200 76.2700 5,748,100
74.2000 74.6000 73.0500 74.0500 5,914,500
74.0000 74.9800 73.6600 74.0900 8,039,000
73.5400 74.3700 73.4800 74.0400 6,018,500
73.0200 73.7300 72.6300 73.3600 6,922,400
Weekend
Weekend
75.0000 75.3500 71.6200 72.8200 9,906,400
74.7000 75.2000 73.8900 74.9900 3,875,300
73.8200 75.3300 73.8200 75.1500 5,962,200
72.5700 73.8800 72.0200 73.2400 4,914,800
70.7000 73.2800 70.6200 73.2400 6,396,000
Weekend
Weekend
No trading
19 · 8-K After-hours · 17:00 ET 8-K ↗
71.0900 72.2500 70.4200 71.1600 6,761,300
71.6800 72.5500 71.0700 72.1700 9,668,200
69.3500 71.4300 68.1900 71.3300 15,501,500
18 · 8-K After-hours · 17:38 ET FORM 8-K ↗
74.8400 75.2600 68.2100 69.3000 24,642,400
17 · 8-K Pre-market · 06:38 ET FORM 8-K ↗
Weekend
Weekend
82.6200 82.7200 81.6400 81.8000 2,616,000
82.1600 83.6900 82.0600 82.6400 2,023,700
82.8000 83.2400 81.4100 82.8000 3,005,800
81.1600 82.8500 80.8500 82.3400 3,246,000
82.5000 82.9300 81.5200 81.6000 3,115,500
Weekend
Weekend
82.0400 82.7100 81.0200 81.3300 4,954,600
82.4600 82.8000 80.9900 81.6700 2,658,900
83.8200 84.1400 82.4800 82.5100 2,573,600
84.9300 85.3000 84.1500 84.2900 2,275,000
85.6300 85.7400 84.4600 84.5200 2,343,900
Weekend
Weekend
85.5500 85.9200 84.8500 85.4900 2,585,300
83.7200 85.8800 83.5200 84.9100 2,959,500
83.9200 84.6400 83.4800 84.5600 2,946,600
84.4500 85.4500 83.8100 84.2900 2,643,700
84.5500 84.8600 82.7600 84.7000 3,190,800
Weekend
Weekend
84.9500 85.7600 84.0000 85.2300 4,052,700
86.0200 87.2000 85.5900 85.7800 4,767,500
16 · 8-K Pre-market · 08:01 ET 8-K ↗
88.4400 88.4400 86.4200 87.6300 4,058,400
89.3700 89.9800 87.6700 88.0100 4,025,500
90.8700 91.4600 89.8800 90.4800 2,466,400
Weekend
Weekend
89.1400 91.1900 89.0100 91.1600 3,742,300
89.6000 90.3300 88.8500 89.1200 3,031,900
89.5400 89.6900 88.0000 89.1300 2,257,200
89.5000 90.1700 88.9200 89.8700 2,442,600
89.9200 90.8200 88.8700 89.4300 3,754,500
Weekend
Weekend
90.0100 90.2900 89.3700 90.1300 2,645,500
89.3700 90.0600 88.9700 89.6700 2,586,700
89.4700 90.3600 89.0000 89.2800 3,430,000
91.4300 91.8500 88.9100 89.7000 4,259,500
No trading
Weekend
Weekend
15 · 8-K After-hours · 16:30 ET 8-K ↗
89.7600 91.3700 89.0100 90.5600 4,028,000
88.2700 91.4000 88.2700 89.9100 8,640,500
14 · 8-K After-hours · 17:12 ET 8-K ↗ 13 · 424B2 After-hours · 17:03 ET 424B2 ↗
87.0000 88.6600 86.8500 88.0400 5,503,900
86.4700 88.3700 86.1800 87.6200 3,747,900
12 · 424B5 Pre-market · 08:52 ET 424B5 ↗
86.5500 87.3500 86.0800 86.4700 3,888,700
Weekend
Weekend
84.7800 86.7200 84.5700 86.5300 3,286,500
84.7400 85.9000 84.3900 84.6200 3,739,800
85.0000 85.5800 83.8600 84.6500 4,249,800
82.6100 84.9200 82.0200 84.6200 4,443,800
84.1200 84.3800 82.6300 82.8600 5,313,200
Weekend
Weekend
84.0300 84.3300 83.0800 83.8500 5,243,100
83.7700 84.1700 83.0000 84.1100 4,081,700
84.0000 85.3300 82.9100 83.5100 5,696,000
11 · 10-Q Next filing day · accepted 27 Jan, 17:47 ET 10-Q ↗
78.9200 83.9600 77.3100 83.9200 11,004,300
10 · 8-K Pre-market · 08:04 ET 8-K ↗
77.0300 77.1300 75.6100 75.6300 4,302,100
Weekend
Weekend
76.6400 77.0000 75.8300 76.2100 3,359,900
76.9100 77.3300 76.4300 76.8400 2,936,000
76.7800 77.3500 76.5200 76.9300 2,773,500
78.4500 78.5500 76.3400 76.5200 5,418,200
No trading
Weekend
Weekend
78.6700 78.9800 77.6900 78.8000 3,608,500
77.1500 79.2500 76.8600 79.1800 5,675,900
76.2200 77.7100 76.2200 77.1100 4,909,300
74.4000 76.2700 74.4000 76.0600 5,125,400
74.6800 75.0900 73.9900 74.3300 4,053,300
Weekend
Weekend
74.2400 74.5300 73.5200 74.2800 2,379,000
72.0500 74.7700 71.8500 74.2700 3,206,800
73.2600 73.7400 72.0900 72.1200 4,176,800
72.5600 73.1600 72.3200 73.0200 3,042,800
71.9700 73.1500 71.2300 72.7900 4,067,600
Weekend
Weekend
72.9300 73.0900 71.8500 72.6200 3,105,300
No trading
74.1100 74.2500 73.6700 73.6900 1,480,800
74.1900 74.5200 74.0900 74.2000 1,334,000
74.4100 74.5200 74.0900 74.4600 1,952,500
Weekend
Weekend
74.1700 74.4600 73.9800 74.2300 1,155,900
No trading
74.1400 74.4300 73.9000 74.2500 956,100
74.4800 74.6500 73.7300 73.9900 2,111,200
74.1700 74.8100 73.9900 74.5800 2,010,100
Weekend
Weekend
75.1400 75.2500 74.4900 74.4900 5,962,500
75.7200 76.0100 74.8800 75.0700 3,753,700
75.2100 75.9400 75.0500 75.7500 2,271,000
75.8700 76.0900 74.8700 75.1200 2,931,100
74.6100 76.6300 74.3400 75.4300 3,268,400
Weekend
Weekend
74.2400 74.5500 73.8300 74.3400 2,195,400
73.8800 74.5400 73.5200 74.2300 3,015,400
72.7000 73.6200 72.4200 73.5700 3,390,600
72.6500 73.4300 72.5500 72.5900 3,585,200
73.1300 73.3500 72.2600 72.7100 2,661,200
Weekend
Weekend
73.2500 73.9400 73.0700 73.1000 3,181,500
73.8200 74.1000 73.0000 73.4400 3,072,300
74.6400 75.2600 73.3100 73.3600 3,753,800
75.6100 75.6600 73.8700 74.4400 4,761,300
75.9200 76.3100 75.3100 75.9100 3,748,700
Weekend
Weekend
75.7300 76.8000 75.4800 76.2000 1,825,200
No trading
75.8500 76.4800 75.7000 75.9000 3,219,600
75.0300 76.2900 75.0300 75.9100 3,981,000
76.2000 76.5300 74.2000 74.7000 4,249,300
Weekend
Weekend
9 · 8-K After-hours · 17:07 ET 8-K ↗
75.9800 77.4600 75.7100 76.6300 3,416,000
75.8800 76.2600 75.1300 75.4800 2,824,400
75.9400 76.0900 75.1400 75.7300 2,362,700
75.6000 76.1200 75.2000 75.9000 2,619,500
8 · 8-K After-hours · 17:01 ET 8-K ↗
75.3600 75.7100 74.7600 75.1300 3,167,400
Weekend
Weekend
75.3000 75.7500 74.2600 74.7100 2,542,900
75.3700 75.8700 74.9900 75.0700 2,743,100
75.6900 76.1600 75.3700 75.4200 3,005,500
74.3500 75.6200 74.0400 75.4900 3,251,000
75.1700 75.2700 74.1400 74.5800 2,748,800
Weekend
Weekend
73.4900 75.2600 73.0000 75.1800 3,697,000
73.1800 73.6900 72.8700 72.9100 2,894,800
73.2900 73.4000 72.5800 73.1800 3,480,200
72.8000 73.6100 72.7600 73.1000 2,845,800
73.9000 73.9500 72.6200 72.9000 3,679,300
Weekend
Weekend
74.1900 74.7800 73.8200 74.2800 3,396,400
74.3800 75.2000 74.0500 74.7000 5,229,500
75.3200 75.6800 74.1100 74.2900 4,057,100
7 · 10-Q Next filing day · accepted 28 Oct, 17:40 ET 10-Q ↗
77.0000 77.7000 75.0000 75.8900 5,540,200
6 · 8-K Pre-market · 08:05 ET 8-K ↗
77.0100 78.0400 76.8100 78.0000 4,052,500
Weekend
Weekend
78.4100 78.6100 77.1500 77.3500 2,228,200
78.4300 78.6600 77.6800 78.2100 3,856,400
78.9700 79.8000 78.5400 78.6000 2,716,300
80.1200 80.3900 79.0800 79.1600 2,680,900
79.9000 80.2300 79.6700 79.9000 1,921,400
Weekend
Weekend
79.3100 79.9700 78.6100 79.9100 2,504,000
80.0200 80.2800 78.5100 78.8300 2,954,700
80.1400 81.7900 79.8800 80.0900 3,474,900
78.4100 80.1900 78.1700 80.1400 2,025,500
77.9600 78.6200 77.4700 78.2700 1,788,400
Weekend
Weekend
78.3000 79.0300 78.0300 78.4500 2,020,800
79.0100 79.2300 77.9800 78.0400 2,433,500
79.9400 79.9700 77.8700 78.7600 3,169,300
80.9200 81.0800 79.2500 79.9500 3,385,100
81.8400 81.9700 80.7200 80.8300 2,204,300
Weekend
Weekend
82.7200 83.1300 82.1300 82.1500 2,227,400
5 · DEFA14A After-hours · 17:02 ET DEFA14A ↗ 4 · DEF 14A After-hours · 17:01 ET DEF 14A ↗
82.3500 83.4700 82.3500 83.2700 2,700,000
82.0000 82.9900 81.9200 82.8200 2,952,200
81.5700 82.4800 81.4000 82.3400 2,863,200
81.9500 82.2300 80.3400 81.8400 2,278,700
Weekend
Weekend
81.2300 82.0800 81.0200 81.9400 3,008,500
82.1500 82.2100 80.4000 81.1200 3,910,600
82.1300 82.5700 81.6500 81.8200 2,330,100
81.4400 82.2800 81.2100 82.2200 2,670,200
82.2500 82.5100 81.2200 81.3700 2,391,800
Weekend
Weekend
82.1900 83.2400 81.9700 82.3900 7,527,000
81.9200 82.3400 80.9500 81.9300 3,594,900
81.8000 82.8500 81.4600 82.4600 3,524,900
79.9300 81.6500 79.8700 81.5300 4,449,200
81.1400 81.2300 79.8600 79.8700 2,104,000
Weekend
Weekend
81.1300 81.6000 80.2800 81.2900 2,415,700
80.2800 81.3400 79.9700 81.0400 2,403,100
80.3100 80.7400 79.7800 80.1900 2,135,800
81.2000 81.4700 80.2000 80.8500 1,451,500
82.0800 82.2000 80.3300 81.5500 3,043,600
3 · 8-K Pre-market · 06:08 ET 8-K ↗
Weekend
Weekend
82.4300 83.1700 81.5600 82.4500 2,675,000
81.5300 82.5600 81.0000 82.5100 3,068,600
80.0900 82.4000 79.8300 81.0400 3,985,400
80.3400 81.2000 80.3300 80.5500 1,917,900
No trading
Weekend
Weekend
79.7700 80.6100 79.7600 80.4700 2,139,600
80.3000 80.4700 79.1100 79.5900 1,527,000
79.9100 80.6600 79.8000 80.3000 3,134,200
79.2000 79.7100 79.2000 79.6300 3,970,500
80.0000 80.2100 79.0800 79.3300 2,370,000
Weekend
Weekend
79.8100 80.4400 79.2100 80.2900 2,428,600
2 · 10-K Next filing day · accepted 21 Aug, 17:56 ET 10-K ↗
80.5500 80.6800 79.4800 79.7200 2,048,100
79.8600 81.0200 79.7000 80.9800 2,720,000
79.4700 80.2700 79.2400 79.4900 2,232,500
79.5400 79.9200 78.6000 79.2200 2,489,100
Weekend
Weekend
81.3600 81.3600 79.4600 79.5200 3,937,800
81.9100 82.0900 80.8100 81.2000 2,315,400
80.7700 82.6400 80.2300 82.1900 3,916,400
80.0400 80.9000 79.9100 80.7500 2,512,900
80.7800 80.7900 79.2800 79.8700 3,374,000
Weekend
Weekend
80.4600 81.0200 79.7600 80.6500 3,584,600
81.7600 82.1600 79.5400 80.3700 4,288,800
79.4000 81.4800 79.2500 81.4700 5,291,100
79.2500 79.9500 79.0900 79.2500 3,928,100
79.8500 80.4300 79.2400 79.4700 2,092,900
Weekend
Weekend
79.7800 79.9800 78.8600 79.8800 2,101,300
79.4600 80.2700 78.8000 79.6000 3,101,200
78.7800 80.7500 78.7300 80.1100 4,225,300
78.1600 79.8500 75.7900 78.3800 7,259,800
1 · 8-K Pre-market · 08:03 ET 8-K ↗
80.0300 80.9300 79.8700 80.3500 4,450,700
Weekend
Weekend
79.9300 80.6400 79.7400 80.3000 2,951,700
81.0100 81.0100 79.8600 79.8600 2,707,700
80.3500 81.4400 80.2000 80.7600 2,633,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 01 Jul, 20:01 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:00 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 28 Apr, 17:49 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:38 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:38 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
13 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
12 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:52 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 27 Jan, 17:47 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 28 Oct, 17:40 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
5 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
4 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
2 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 21 Aug, 17:56 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise