Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
21.7400
22.2000
20.9200
20.9300
99,547,409
Thu, 22 Oct 2026
22.0500
22.9100
22.0300
22.7400
54,447,200
Wed, 21 Oct 2026
32 · 10-Q
After-hours · 20:24 ET
10-Q AT&T INC. 3RD QUARTER 2026 FORM 10-Q INLINE ↗
Wed, 21 Oct 2026
31 · 8-K
After market open · 10:32 ET
8-K 2.02 AT&T 3RD QUARTER 2026 EARNINGS RELEASE ↗
Wed, 21 Oct 2026
21.8900
22.6200
21.7900
21.9100
84,531,600
Tue, 20 Oct 2026
23.3600
23.6800
23.3600
23.4200
42,703,300
Mon, 19 Oct 2026
23.2500
23.4200
23.0700
23.2000
31,708,100
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
30 · 8-K
After-hours · 20:04 ET
8-K ↗
Fri, 16 Oct 2026
23.6500
23.8500
23.3900
23.4400
53,000,200
Thu, 15 Oct 2026
23.4200
23.8400
23.3200
23.5000
45,242,500
Wed, 14 Oct 2026
22.8700
23.1900
22.6500
23.0500
57,779,000
Tue, 13 Oct 2026
22.2700
23.0200
22.2500
22.8500
48,730,500
Mon, 12 Oct 2026
22.2600
22.6600
22.2500
22.4900
51,295,700
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
22.3800
23.1000
21.9600
22.1800
150,534,900
Thu, 08 Oct 2026
24.6200
24.9700
24.5000
24.8700
53,261,400
Wed, 07 Oct 2026
24.6300
24.8300
24.4600
24.4700
31,885,300
Tue, 06 Oct 2026
24.1900
24.4500
23.9700
24.4300
34,290,000
Mon, 05 Oct 2026
24.2700
24.3500
24.0100
24.2400
34,253,700
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
24.3600
24.5000
24.2100
24.3000
29,137,400
Thu, 01 Oct 2026
24.4000
24.5900
24.2800
24.3000
26,822,600
Wed, 30 Sep 2026
24.5400
24.6800
24.4000
24.4000
39,670,100
Tue, 29 Sep 2026
24.7200
25.0300
24.4600
24.4800
33,282,700
Mon, 28 Sep 2026
25.4000
25.4000
24.8600
24.9000
30,491,000
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
25.3900
25.4400
25.2200
25.3800
22,915,400
Thu, 24 Sep 2026
25.5900
25.8100
25.3600
25.4500
34,216,400
Wed, 23 Sep 2026
25.1300
25.5900
24.9400
25.3000
43,036,100
Tue, 22 Sep 2026
25.5700
25.6100
24.9800
25.1000
35,588,800
Mon, 21 Sep 2026
25.7500
25.8000
25.3200
25.4500
35,281,800
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
25.0800
25.6400
25.0600
25.4000
84,402,000
Thu, 17 Sep 2026
25.9800
26.0400
25.3400
25.3900
37,771,700
Wed, 16 Sep 2026
26.6200
26.8400
25.6500
25.8600
37,808,900
Tue, 15 Sep 2026
26.3000
26.9300
26.3000
26.7200
37,332,500
Mon, 14 Sep 2026
26.3800
26.6200
26.1600
26.5100
38,499,400
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
25.7700
26.2600
25.6600
26.0600
43,220,300
Thu, 10 Sep 2026
25.3700
25.7700
25.2000
25.5500
34,185,700
Wed, 09 Sep 2026
29 · 8-K
After-hours · 16:39 ET
8-K ↗
Wed, 09 Sep 2026
25.4200
25.4400
24.8000
25.1500
51,354,000
Tue, 08 Sep 2026
25.5400
25.9100
25.4500
25.6000
39,871,800
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
26.1000
26.2200
25.6600
25.6800
26,146,000
Thu, 03 Sep 2026
26.1500
26.2500
25.8000
26.1900
32,839,800
Wed, 02 Sep 2026
26.0900
26.4400
25.9500
25.9500
33,805,800
Tue, 01 Sep 2026
26.0900
26.3200
26.0000
26.0000
32,807,800
Mon, 31 Aug 2026
25.9200
26.2400
25.8600
25.8900
37,385,800
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
25.5600
26.0300
25.5100
26.0100
22,677,400
Thu, 27 Aug 2026
25.5000
25.5900
25.2800
25.4300
26,110,900
Wed, 26 Aug 2026
25.8200
26.0200
25.7200
25.8700
26,372,000
Tue, 25 Aug 2026
25.5800
25.8700
25.4300
25.7700
28,823,000
Mon, 24 Aug 2026
25.4600
25.7700
25.2100
25.6900
26,268,500
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
25.2000
25.5500
25.1700
25.2900
30,363,300
Thu, 20 Aug 2026
25.0600
25.2700
25.0400
25.1500
25,231,400
Wed, 19 Aug 2026
24.9900
25.4800
24.8500
25.1200
29,973,400
Tue, 18 Aug 2026
25.0400
25.2300
24.9000
24.9000
34,303,300
Mon, 17 Aug 2026
28 · 8-K
After-hours · 16:16 ET
8-K ↗
Mon, 17 Aug 2026
24.7500
25.0100
24.6200
24.6800
36,794,800
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
24.6500
24.9700
24.5800
24.8900
27,109,300
Thu, 13 Aug 2026
24.2800
24.6800
24.2200
24.5800
35,277,700
Wed, 12 Aug 2026
27 · 424B2
After-hours · 16:13 ET
424B2 ↗
Wed, 12 Aug 2026
24.3300
24.4500
24.1000
24.2500
32,522,200
Tue, 11 Aug 2026
26 · 424B2
After-hours · 16:48 ET
424B2 ↗
Tue, 11 Aug 2026
24.0200
24.5000
23.9800
24.5000
35,144,000
Mon, 10 Aug 2026
23.5800
24.0900
23.4700
24.0500
42,877,500
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
23.5000
23.9100
23.3500
23.7900
34,887,000
Thu, 06 Aug 2026
23.4600
23.7100
23.2100
23.7100
47,689,400
Wed, 05 Aug 2026
22.6600
23.2800
22.5500
23.0600
66,801,800
Tue, 04 Aug 2026
25 · 8-K
After market open · 12:07 ET
8-K ↗
Tue, 04 Aug 2026
23.3500
23.4600
23.0200
23.3800
55,823,300
Mon, 03 Aug 2026
23.6600
23.7500
23.3000
23.5900
53,816,900
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
23.1700
23.4600
22.9200
23.2500
58,149,000
Thu, 30 Jul 2026
23.4100
23.6200
23.1400
23.2100
49,433,700
Wed, 29 Jul 2026
24 · 424B2
After-hours · 16:05 ET
424B2 ↗
Wed, 29 Jul 2026
24.6400
24.6700
23.6000
23.9400
77,480,900
Tue, 28 Jul 2026
23 · 8-K
After-hours · 16:23 ET
8-K ↗
Tue, 28 Jul 2026
24.8400
25.3200
24.6000
24.6600
57,350,500
Mon, 27 Jul 2026
24.1300
24.5200
24.0300
24.4200
74,458,300
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
23.0000
24.1300
23.0000
24.1300
80,670,900
Thu, 23 Jul 2026
23.2500
23.4700
22.6500
22.9600
103,562,100
Wed, 22 Jul 2026
22 · 10-Q
After-hours · 16:07 ET
10-Q AT&T INC. 2ND QUARTER 2026 FORM 10-Q INLINE ↗
Wed, 22 Jul 2026
23.3800
23.6500
22.7300
23.0400
187,291,400
Wed, 22 Jul 2026
21 · 8-K
Pre-market · 06:33 ET
8-K 2.01 AT&T 2ND QUARTER 2026 EARNINGS RELEASE ↗
Tue, 21 Jul 2026
21.9300
22.3900
21.7000
22.2600
139,856,700
Mon, 20 Jul 2026
21.6000
22.0400
21.5400
21.9500
87,678,100
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
22.3800
22.7700
21.6700
21.8100
79,330,400
Thu, 16 Jul 2026
21.5100
22.1800
21.5000
21.9800
85,226,600
Wed, 15 Jul 2026
21.3200
21.7100
21.2500
21.4300
75,068,600
Tue, 14 Jul 2026
21.4200
21.5600
21.2500
21.2800
53,556,100
Mon, 13 Jul 2026
21.3800
21.6300
21.2400
21.5500
65,496,400
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
20.6200
21.2600
20.6200
21.1300
49,781,900
Thu, 09 Jul 2026
20.9200
21.0700
20.7300
21.0400
50,847,700
Wed, 08 Jul 2026
20.9700
21.4300
20.8100
21.1200
63,946,700
Tue, 07 Jul 2026
20.9200
21.2700
20.8600
21.0900
66,469,400
Mon, 06 Jul 2026
20.7500
20.9100
20.2500
20.5800
113,634,400
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
20.7000
20.9900
19.8900
20.5800
129,300,400
Wed, 01 Jul 2026
20.6300
21.0300
20.2900
20.4800
137,694,400
Tue, 30 Jun 2026
21.7300
21.7500
20.5700
20.7000
131,117,200
Mon, 29 Jun 2026
22.3800
22.4300
21.2800
21.8200
84,994,800
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
22.4700
22.7200
22.3200
22.7200
85,148,700
Thu, 25 Jun 2026
22.2500
22.6300
22.2300
22.4200
43,228,800
Wed, 24 Jun 2026
22.8400
22.9400
22.3100
22.3700
57,297,300
Tue, 23 Jun 2026
22.3100
22.9800
22.1900
22.8100
73,551,900
Mon, 22 Jun 2026
22.0300
22.4700
22.0100
22.1000
68,522,300
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
22.4600
22.5200
21.9900
22.0100
94,242,900
Wed, 17 Jun 2026
22.8300
22.8800
22.2500
22.4400
56,538,300
Tue, 16 Jun 2026
20 · 8-K
After-hours · 16:05 ET
8-K ↗
Tue, 16 Jun 2026
23.3200
23.4200
22.8400
23.1600
47,609,300
Mon, 15 Jun 2026
23.3500
23.5100
23.1700
23.2900
48,293,300
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
23.1000
23.6100
23.0700
23.5800
38,879,400
Thu, 11 Jun 2026
23.1600
23.3700
22.9900
23.0000
38,147,600
Wed, 10 Jun 2026
22.8800
23.2600
22.7500
23.2100
50,622,400
Tue, 09 Jun 2026
22.5100
22.9600
22.3200
22.7100
52,561,000
Mon, 08 Jun 2026
22.6600
22.8300
22.4100
22.5000
41,973,500
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
22.9000
23.0400
22.5900
22.7500
60,825,900
Thu, 04 Jun 2026
23.8800
24.0100
22.3300
22.7700
82,536,300
Wed, 03 Jun 2026
24.1900
24.2000
23.4500
23.5500
51,911,800
Tue, 02 Jun 2026
24.6400
24.7100
24.2500
24.6400
42,080,300
Mon, 01 Jun 2026
24.7500
24.9000
24.4900
24.5500
29,675,700
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
24.8600
24.8700
24.5600
24.8000
88,295,100
Thu, 28 May 2026
24.9600
25.1400
24.7300
24.8800
25,343,800
Wed, 27 May 2026
24.9300
25.3500
24.8800
24.8900
35,903,300
Tue, 26 May 2026
25.1400
25.3400
24.8600
25.0200
32,461,200
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
25.3400
25.4300
25.1900
25.2600
25,271,100
Thu, 21 May 2026
24.8600
25.3900
24.8100
25.3400
35,792,600
Wed, 20 May 2026
19 · 8-K
After-hours · 17:05 ET
8-K ↗
Wed, 20 May 2026
24.9400
25.2800
24.7900
24.9300
40,363,800
Tue, 19 May 2026
24.5900
24.9900
24.4200
24.9800
39,383,400
Mon, 18 May 2026
24.0900
24.5800
23.8500
24.4300
38,981,000
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
24.8600
24.9300
24.0300
24.0300
44,236,200
Thu, 14 May 2026
24.8400
24.9800
24.6500
24.6500
32,683,600
Wed, 13 May 2026
25.2300
25.5500
24.7200
24.7400
34,609,700
Tue, 12 May 2026
25.0200
25.4400
24.8600
25.2300
33,454,600
Mon, 11 May 2026
25.2300
25.3400
24.6600
24.8700
37,447,600
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
25.2300
25.4000
25.1200
25.1600
36,012,900
Thu, 07 May 2026
25.3900
25.4900
25.1200
25.2600
42,986,600
Wed, 06 May 2026
25.7900
26.0100
25.4800
25.5700
34,338,900
Tue, 05 May 2026
26.0500
26.1300
25.8500
25.9000
24,482,400
Mon, 04 May 2026
25.9300
26.1400
25.8200
26.1000
23,439,500
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
26.3100
26.4600
26.0700
26.1200
31,493,700
Thu, 30 Apr 2026
18 · 8-K
After-hours · 17:04 ET
8-K ↗
Thu, 30 Apr 2026
25.8200
26.4700
25.7800
26.1300
44,640,600
Wed, 29 Apr 2026
25.9700
26.1600
25.6400
25.7500
22,790,600
Tue, 28 Apr 2026
25.9400
26.3100
25.8800
26.0600
30,377,600
Mon, 27 Apr 2026
17 · 424B2
After-hours · 21:23 ET
424B2 ↗
Mon, 27 Apr 2026
16 · 10-Q
After-hours · 16:17 ET
10-Q AT&T INC. 1ST QUARTER 2026 FORM 10-Q INLINE ↗
Mon, 27 Apr 2026
26.3300
26.4400
25.4600
25.5200
32,633,700
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
26.4300
26.5800
26.0300
26.2000
30,600,900
Thu, 23 Apr 2026
26.1200
26.7600
26.0200
26.6100
47,337,900
Wed, 22 Apr 2026
25.1500
26.0500
24.9600
25.9800
59,711,900
Wed, 22 Apr 2026
15 · 8-K
Pre-market · 06:43 ET
8-K 2.02 AT&T 1ST QUARTER 2026 EARNINGS RELEASE ↗
Wed, 22 Apr 2026
14 · 8-K
Pre-market · 06:27 ET
8-K 8.01 AT&T 1ST QUARTER 2026 EARNINGS RELEASE ↗
Tue, 21 Apr 2026
26.2000
26.4400
25.8800
25.8800
44,489,400
Mon, 20 Apr 2026
26.5200
26.6800
26.1700
26.1800
30,509,400
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
26.1500
26.6100
26.0400
26.5100
35,023,800
Thu, 16 Apr 2026
25.5200
26.4300
25.4600
26.4000
34,901,900
Wed, 15 Apr 2026
25.6800
25.7800
25.4200
25.4600
33,847,600
Tue, 14 Apr 2026
25.2000
25.7100
24.9400
25.6200
42,173,900
Mon, 13 Apr 2026
26.3700
26.3900
25.4000
25.6100
46,751,800
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
26.5200
26.7000
26.2900
26.4600
31,990,400
Thu, 09 Apr 2026
27.2300
27.4100
26.7600
26.8400
41,439,800
Wed, 08 Apr 2026
27.2300
27.5000
26.9100
27.3500
47,841,600
Tue, 07 Apr 2026
28.2900
28.4900
27.9200
28.0400
27,653,000
Mon, 06 Apr 2026
28.2700
28.5200
28.1500
28.3200
29,396,200
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
28.3900
28.6300
27.9900
28.3300
34,996,200
Wed, 01 Apr 2026
28.9500
28.9700
28.0600
28.3100
43,112,500
Tue, 31 Mar 2026
28.9300
28.9900
28.5300
28.9900
48,632,300
Mon, 30 Mar 2026
29.2100
29.3700
28.7200
28.7800
35,293,900
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
29.0000
29.3700
28.8200
29.1000
38,162,800
Thu, 26 Mar 2026
29.0700
29.2100
28.8200
28.9200
29,904,500
Wed, 25 Mar 2026
28.9800
29.1400
28.7100
28.8100
36,571,100
Tue, 24 Mar 2026
28.8000
29.4400
28.6600
28.8700
41,047,200
Mon, 23 Mar 2026
13 · DEFA14A
After-hours · 16:50 ET
DEFA14A ↗
Mon, 23 Mar 2026
12 · DEF 14A
After-hours · 16:48 ET
DEF 14A ↗
Mon, 23 Mar 2026
28.2800
28.9100
27.8700
28.7600
46,656,300
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
27.8400
28.6300
27.8400
28.3100
128,734,200
Thu, 19 Mar 2026
27.5800
27.9500
27.2200
27.7400
58,624,200
Wed, 18 Mar 2026
27.7100
27.7900
27.3900
27.4100
34,898,700
Tue, 17 Mar 2026
27.8900
28.0200
27.6600
27.8500
33,904,300
Mon, 16 Mar 2026
27.7300
27.8200
27.4700
27.7300
31,792,800
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
11 · PRE 14A
After-hours · 16:06 ET
PRE 14A ↗
Fri, 13 Mar 2026
27.5000
27.8500
27.4400
27.7200
28,076,800
Thu, 12 Mar 2026
10 · 8-K
After-hours · 16:05 ET
8-K ↗
Thu, 12 Mar 2026
27.0500
27.3900
26.7300
27.3900
32,636,100
Wed, 11 Mar 2026
27.6700
27.7300
26.8700
27.1600
46,925,600
Tue, 10 Mar 2026
27.6500
27.9400
27.4500
27.7100
37,596,500
Mon, 09 Mar 2026
9 · 424B2
After-hours · 16:05 ET
424B2 ↗
Mon, 09 Mar 2026
28.1300
28.3600
27.3900
27.5300
52,145,000
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
28.9300
28.9500
28.3300
28.6400
37,909,900
Thu, 05 Mar 2026
8 · 424B5
After market open · 12:14 ET
424B5 ↗
Thu, 05 Mar 2026
28.9400
29.0600
28.7200
28.9700
46,498,100
Wed, 04 Mar 2026
28.4700
29.0700
28.2200
28.9800
42,409,300
Tue, 03 Mar 2026
27.7900
28.7500
27.7600
28.6700
45,891,200
Mon, 02 Mar 2026
27.9100
28.2500
27.8700
28.0100
39,270,900
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
27.6100
28.0100
27.5100
28.0100
54,509,300
Thu, 26 Feb 2026
27.9800
28.0500
27.4100
27.4600
33,856,800
Wed, 25 Feb 2026
28.0300
28.2900
27.7000
27.8700
45,550,700
Tue, 24 Feb 2026
28.5200
28.8000
28.1900
28.3500
34,541,700
Mon, 23 Feb 2026
28.0400
28.8300
28.0300
28.5200
41,169,300
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
27.9500
28.0600
27.5400
27.9800
25,383,600
Thu, 19 Feb 2026
28.0200
28.4000
27.7300
27.8800
31,221,900
Wed, 18 Feb 2026
28.6300
28.7200
27.8200
27.8800
33,179,300
Tue, 17 Feb 2026
28.7600
29.0600
28.6300
28.6800
29,868,900
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
28.6800
28.8400
28.4100
28.6900
42,687,500
Thu, 12 Feb 2026
28.4800
29.3000
28.4600
28.8000
70,553,100
Wed, 11 Feb 2026
27.2800
28.6000
27.1400
28.4700
64,213,300
Tue, 10 Feb 2026
27.0800
27.5900
27.0800
27.4100
34,925,900
Mon, 09 Feb 2026
7 · 10-K
After-hours · 17:22 ET
10-K AT&T INC. 2025 ↗
Mon, 09 Feb 2026
27.1000
27.2000
26.8300
27.1100
33,057,800
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
27.2600
27.3800
26.9300
27.1300
37,410,400
Thu, 05 Feb 2026
6 · 8-K
After-hours · 16:15 ET
8-K ↗
Thu, 05 Feb 2026
27.4000
27.5200
26.9600
27.3100
44,672,400
Wed, 04 Feb 2026
27.0900
27.5000
26.8900
27.2200
52,448,300
Tue, 03 Feb 2026
26.1100
26.9900
26.1100
26.8300
61,110,400
Mon, 02 Feb 2026
5 · 424B2
After-hours · 16:08 ET
424B2 ↗
Mon, 02 Feb 2026
26.2900
26.6400
26.1900
26.3000
66,564,000
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
25.5000
26.2900
25.1500
26.2100
78,227,500
Thu, 29 Jan 2026
24.4500
25.1300
24.4300
25.1300
73,255,300
Wed, 28 Jan 2026
23.4200
24.3300
23.3600
24.0700
84,121,900
Wed, 28 Jan 2026
4 · 8-K
Pre-market · 06:35 ET
8-K 2.02 AT&T 4TH QUARTER 2025 EARNINGS RELEASE ↗
Wed, 28 Jan 2026
3 · 8-K
Pre-market · 06:26 ET
8-K 8.01 AT&T 4TH QUARTER 2025 EARNINGS RELEASE ↗
Tue, 27 Jan 2026
23.5000
23.5000
22.9500
23.0000
72,164,400
Mon, 26 Jan 2026
23.7000
23.8000
23.3600
23.4500
44,376,000
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
23.5000
23.6500
23.3000
23.5900
36,056,800
Thu, 22 Jan 2026
23.5700
23.8300
23.5000
23.5800
30,388,300
Wed, 21 Jan 2026
23.4700
23.7900
23.4700
23.5000
40,672,100
Tue, 20 Jan 2026
23.3700
23.6000
23.2800
23.4500
51,781,100
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
23.6600
23.6600
23.3900
23.4900
46,504,800
Thu, 15 Jan 2026
23.6100
23.8000
23.5000
23.7300
35,919,500
Wed, 14 Jan 2026
23.3300
23.7200
23.3300
23.6100
51,414,800
Tue, 13 Jan 2026
23.6900
23.7500
23.1900
23.3000
40,890,600
Mon, 12 Jan 2026
23.7600
23.9000
23.6200
23.7400
40,700,100
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
24.1500
24.3200
23.9800
23.9900
30,811,000
Thu, 08 Jan 2026
23.9900
24.3200
23.9800
24.1700
43,770,400
Wed, 07 Jan 2026
24.4400
24.5500
23.9000
23.9700
46,998,400
Tue, 06 Jan 2026
24.5200
24.5300
23.8700
24.3400
59,966,200
Mon, 05 Jan 2026
24.4100
24.7500
24.3700
24.7100
48,958,100
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
24.7900
24.8100
24.5000
24.5600
28,718,400
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
24.7900
24.9700
24.7800
24.8400
22,911,000
Tue, 30 Dec 2025
24.7700
24.8600
24.7300
24.8100
21,047,900
Mon, 29 Dec 2025
24.6800
24.9400
24.6800
24.7700
30,322,100
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
24.6100
24.7700
24.5900
24.6500
16,070,100
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
24.3700
24.7100
24.3700
24.6600
13,904,100
Tue, 23 Dec 2025
24.2800
24.5300
24.2600
24.4600
20,869,100
Mon, 22 Dec 2025
24.1500
24.4500
24.0900
24.3000
29,049,300
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
24.2100
24.2800
24.0200
24.1500
89,822,300
Thu, 18 Dec 2025
24.3100
24.5500
24.2300
24.2600
31,038,800
Wed, 17 Dec 2025
24.1100
24.4500
24.0800
24.3600
39,455,100
Tue, 16 Dec 2025
24.3600
24.3900
24.0100
24.0700
35,702,000
Mon, 15 Dec 2025
24.4900
24.6300
24.2200
24.3100
37,162,500
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
24.3900
24.8100
24.2700
24.5800
34,207,700
Thu, 11 Dec 2025
24.4600
24.7100
24.2700
24.3000
38,931,800
Wed, 10 Dec 2025
24.5600
24.6000
24.2800
24.3900
48,955,400
Tue, 09 Dec 2025
24.8400
24.9900
24.3600
24.5100
41,499,600
Mon, 08 Dec 2025
25.3400
25.3400
24.6900
24.8400
41,475,000
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
25.3600
25.6400
25.2500
25.2800
28,075,600
Thu, 04 Dec 2025
25.3700
25.5600
25.2300
25.3900
33,035,200
Wed, 03 Dec 2025
25.5600
25.8200
25.3100
25.3200
29,138,400
Tue, 02 Dec 2025
25.8300
25.8700
25.4500
25.5200
30,839,700
Mon, 01 Dec 2025
25.9500
25.9700
25.5500
25.7900
34,681,900
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
25.8200
26.0200
25.7600
26.0200
16,345,800
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
25.8300
26.0700
25.8000
25.8200
27,713,000
Tue, 25 Nov 2025
25.7600
26.2100
25.7500
25.8600
44,336,200
Mon, 24 Nov 2025
25.9900
26.0200
25.4300
25.6200
66,605,900
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
25.5200
26.1800
25.5000
25.9300
59,017,100
Thu, 20 Nov 2025
25.2500
25.6300
25.1200
25.5200
44,631,800
Wed, 19 Nov 2025
25.6000
25.6700
25.0900
25.2700
34,296,900
Tue, 18 Nov 2025
25.5400
25.7700
25.3400
25.6000
41,527,600
Mon, 17 Nov 2025
25.6300
25.7100
25.4300
25.4700
34,519,900
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
25.8700
25.9300
25.4400
25.5900
37,390,200
Thu, 13 Nov 2025
25.6500
25.9600
25.5600
25.7500
49,785,600
Wed, 12 Nov 2025
25.4400
25.7300
25.4100
25.6500
44,097,000
Tue, 11 Nov 2025
24.9300
25.3000
24.8800
25.1800
40,962,700
Mon, 10 Nov 2025
24.7400
24.9400
24.6100
24.8300
52,677,600
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
24.8100
25.1000
24.6400
24.8300
62,440,000
Thu, 06 Nov 2025
24.2900
24.9900
24.2900
24.7400
71,665,300
Wed, 05 Nov 2025
24.4600
24.7300
24.4300
24.5600
61,112,200
Tue, 04 Nov 2025
24.4700
24.5600
24.2900
24.4400
75,032,700
Mon, 03 Nov 2025
2 · 8-K
After-hours · 16:03 ET
8-K ↗
Mon, 03 Nov 2025
24.6400
24.6400
24.0800
24.5300
89,327,700
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1 · 10-Q
After-hours · 16:12 ET
10-Q AT&T INC. 3RD QUARTER 2025 FORM 10-Q INLINE ↗
Fri, 31 Oct 2025
24.6300
24.9900
24.5100
24.7500
89,936,800
Thu, 30 Oct 2025
24.9900
25.1800
24.6200
24.6800
82,167,800
Wed, 29 Oct 2025
26.1200
26.2100
24.9900
25.1400
102,715,000
Tue, 28 Oct 2025
25.4100
25.7800
25.3100
25.7000
77,662,500
Mon, 27 Oct 2025
25.0800
25.5700
24.9700
25.5300
86,220,400
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
24.6400
25.1900
24.5700
25.1400
80,553,700
Thu, 23 Oct 2025
25.6800
25.7500
24.4900
24.6200
107,294,100