AT&T Inc T
Open calendar →AT&T Inc. · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 27.42 → 23.04 · -16.0%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
31 · 10-Q
After-hours · 16:07 ET
10-Q AT&T INC. 2ND QUARTER 2026 FORM 10-Q INLINE ↗
23.3800
23.6300
22.7300
23.0400
187,232,347
30 · 8-K
Pre-market · 06:33 ET
8-K 2.01 AT&T 2ND QUARTER 2026 EARNINGS RELEASE ↗
21.9300
22.3900
21.7000
22.2600
139,856,700
21.6000
22.0400
21.5400
21.9500
87,678,100
Weekend
Weekend
22.3800
22.7700
21.6700
21.8100
79,330,400
21.5100
22.1800
21.5000
21.9800
85,226,600
21.3200
21.7100
21.2500
21.4300
75,068,600
21.4200
21.5600
21.2500
21.2800
53,556,100
21.3800
21.6300
21.2400
21.5500
65,496,400
Weekend
Weekend
20.6200
21.2600
20.6200
21.1300
49,781,900
20.9200
21.0700
20.7300
21.0400
50,847,700
20.9700
21.4300
20.8100
21.1200
63,946,700
20.9200
21.2700
20.8600
21.0900
66,469,400
20.7500
20.9100
20.2500
20.5800
113,634,400
Weekend
Weekend
No trading
20.7000
20.9900
19.8900
20.5800
129,300,400
20.6300
21.0300
20.2900
20.4800
137,694,400
21.7300
21.7500
20.5700
20.7000
131,117,200
22.3800
22.4300
21.2800
21.8200
84,994,800
Weekend
Weekend
22.4700
22.7200
22.3200
22.7200
85,148,700
22.2500
22.6300
22.2300
22.4200
43,228,800
22.8400
22.9400
22.3100
22.3700
57,297,300
22.3100
22.9800
22.1900
22.8100
73,551,900
22.0300
22.4700
22.0100
22.1000
68,522,300
Weekend
Weekend
No trading
22.4600
22.5200
21.9900
22.0100
94,242,900
22.8300
22.8800
22.2500
22.4400
56,538,300
29 · 8-K
After-hours · 16:05 ET
8-K ↗
23.3200
23.4200
22.8400
23.1600
47,609,300
23.3500
23.5100
23.1700
23.2900
48,293,300
Weekend
Weekend
23.1000
23.6100
23.0700
23.5800
38,879,400
23.1600
23.3700
22.9900
23.0000
38,147,600
22.8800
23.2600
22.7500
23.2100
50,622,400
22.5100
22.9600
22.3200
22.7100
52,561,000
22.6600
22.8300
22.4100
22.5000
41,973,500
Weekend
Weekend
22.9000
23.0400
22.5900
22.7500
60,825,900
23.8800
24.0100
22.3300
22.7700
82,536,300
24.1900
24.2000
23.4500
23.5500
51,911,800
24.6400
24.7100
24.2500
24.6400
42,080,300
24.7500
24.9000
24.4900
24.5500
29,675,700
Weekend
Weekend
24.8600
24.8700
24.5600
24.8000
88,295,100
24.9600
25.1400
24.7300
24.8800
25,343,800
24.9300
25.3500
24.8800
24.8900
35,903,300
25.1400
25.3400
24.8600
25.0200
32,461,200
No trading
Weekend
Weekend
25.3400
25.4300
25.1900
25.2600
25,271,100
24.8600
25.3900
24.8100
25.3400
35,792,600
28 · 8-K
After-hours · 17:05 ET
8-K ↗
24.9400
25.2800
24.7900
24.9300
40,363,800
24.5900
24.9900
24.4200
24.9800
39,383,400
24.0900
24.5800
23.8500
24.4300
38,981,000
Weekend
Weekend
24.8600
24.9300
24.0300
24.0300
44,236,200
24.8400
24.9800
24.6500
24.6500
32,683,600
25.2300
25.5500
24.7200
24.7400
34,609,700
25.0200
25.4400
24.8600
25.2300
33,454,600
25.2300
25.3400
24.6600
24.8700
37,447,600
Weekend
Weekend
25.2300
25.4000
25.1200
25.1600
36,012,900
25.3900
25.4900
25.1200
25.2600
42,986,600
25.7900
26.0100
25.4800
25.5700
34,338,900
26.0500
26.1300
25.8500
25.9000
24,482,400
25.9300
26.1400
25.8200
26.1000
23,439,500
Weekend
Weekend
26.3100
26.4600
26.0700
26.1200
31,493,700
27 · 8-K
After-hours · 17:04 ET
8-K ↗
25.8200
26.4700
25.7800
26.1300
44,640,600
25.9700
26.1600
25.6400
25.7500
22,790,600
25.9400
26.3100
25.8800
26.0600
30,377,600
26 · 424B2
After-hours · 21:23 ET
424B2 ↗
25 · 10-Q
After-hours · 16:17 ET
10-Q AT&T INC. 1ST QUARTER 2026 FORM 10-Q INLINE ↗
26.3300
26.4400
25.4600
25.5200
32,633,700
Weekend
Weekend
26.4300
26.5800
26.0300
26.2000
30,600,900
26.1200
26.7600
26.0200
26.6100
47,337,900
25.1500
26.0500
24.9600
25.9800
59,711,900
24 · 8-K
Pre-market · 06:43 ET
8-K 2.02 AT&T 1ST QUARTER 2026 EARNINGS RELEASE ↗
23 · 8-K
Pre-market · 06:27 ET
8-K 8.01 AT&T 1ST QUARTER 2026 EARNINGS RELEASE ↗
26.2000
26.4400
25.8800
25.8800
44,489,400
26.5200
26.6800
26.1700
26.1800
30,509,400
Weekend
Weekend
26.1500
26.6100
26.0400
26.5100
35,023,800
25.5200
26.4300
25.4600
26.4000
34,901,900
25.6800
25.7800
25.4200
25.4600
33,847,600
25.2000
25.7100
24.9400
25.6200
42,173,900
26.3700
26.3900
25.4000
25.6100
46,751,800
Weekend
Weekend
26.5200
26.7000
26.2900
26.4600
31,990,400
27.2300
27.4100
26.7600
26.8400
41,439,800
27.2300
27.5000
26.9100
27.3500
47,841,600
28.2900
28.4900
27.9200
28.0400
27,653,000
28.2700
28.5200
28.1500
28.3200
29,396,200
Weekend
Weekend
No trading
28.3900
28.6300
27.9900
28.3300
34,996,200
28.9500
28.9700
28.0600
28.3100
43,112,500
28.9300
28.9900
28.5300
28.9900
48,632,300
29.2100
29.3700
28.7200
28.7800
35,293,900
Weekend
Weekend
29.0000
29.3700
28.8200
29.1000
38,162,800
29.0700
29.2100
28.8200
28.9200
29,904,500
28.9800
29.1400
28.7100
28.8100
36,571,100
28.8000
29.4400
28.6600
28.8700
41,047,200
22 · DEFA14A
After-hours · 16:50 ET
DEFA14A ↗
21 · DEF 14A
After-hours · 16:48 ET
DEF 14A ↗
28.2800
28.9100
27.8700
28.7600
46,656,300
Weekend
Weekend
27.8400
28.6300
27.8400
28.3100
128,734,200
27.5800
27.9500
27.2200
27.7400
58,624,200
27.7100
27.7900
27.3900
27.4100
34,898,700
27.8900
28.0200
27.6600
27.8500
33,904,300
27.7300
27.8200
27.4700
27.7300
31,792,800
Weekend
Weekend
20 · PRE 14A
After-hours · 16:06 ET
PRE 14A ↗
27.5000
27.8500
27.4400
27.7200
28,076,800
19 · 8-K
After-hours · 16:05 ET
8-K ↗
27.0500
27.3900
26.7300
27.3900
32,636,100
27.6700
27.7300
26.8700
27.1600
46,925,600
27.6500
27.9400
27.4500
27.7100
37,596,500
18 · 424B2
After-hours · 16:05 ET
424B2 ↗
28.1300
28.3600
27.3900
27.5300
52,145,000
Weekend
Weekend
28.9300
28.9500
28.3300
28.6400
37,909,900
17 · 424B5
After market open · 12:14 ET
424B5 ↗
28.9400
29.0600
28.7200
28.9700
46,498,100
28.4700
29.0700
28.2200
28.9800
42,409,300
27.7900
28.7500
27.7600
28.6700
45,891,200
27.9100
28.2500
27.8700
28.0100
39,270,900
Weekend
Weekend
27.6100
28.0100
27.5100
28.0100
54,509,300
27.9800
28.0500
27.4100
27.4600
33,856,800
28.0300
28.2900
27.7000
27.8700
45,550,700
28.5200
28.8000
28.1900
28.3500
34,541,700
28.0400
28.8300
28.0300
28.5200
41,169,300
Weekend
Weekend
27.9500
28.0600
27.5400
27.9800
25,383,600
28.0200
28.4000
27.7300
27.8800
31,221,900
28.6300
28.7200
27.8200
27.8800
33,179,300
28.7600
29.0600
28.6300
28.6800
29,868,900
No trading
Weekend
Weekend
28.6800
28.8400
28.4100
28.6900
42,687,500
28.4800
29.3000
28.4600
28.8000
70,553,100
27.2800
28.6000
27.1400
28.4700
64,213,300
27.0800
27.5900
27.0800
27.4100
34,925,900
16 · 10-K
After-hours · 17:22 ET
10-K AT&T INC. 2025 ↗
27.1000
27.2000
26.8300
27.1100
33,057,800
Weekend
Weekend
27.2600
27.3800
26.9300
27.1300
37,410,400
15 · 8-K
After-hours · 16:15 ET
8-K ↗
27.4000
27.5200
26.9600
27.3100
44,672,400
27.0900
27.5000
26.8900
27.2200
52,448,300
26.1100
26.9900
26.1100
26.8300
61,110,400
14 · 424B2
After-hours · 16:08 ET
424B2 ↗
26.2900
26.6400
26.1900
26.3000
66,564,000
Weekend
Weekend
25.5000
26.2900
25.1500
26.2100
78,227,500
24.4500
25.1300
24.4300
25.1300
73,255,300
23.4200
24.3300
23.3600
24.0700
84,121,900
13 · 8-K
Pre-market · 06:35 ET
8-K 2.02 AT&T 4TH QUARTER 2025 EARNINGS RELEASE ↗
12 · 8-K
Pre-market · 06:26 ET
8-K 8.01 AT&T 4TH QUARTER 2025 EARNINGS RELEASE ↗
23.5000
23.5000
22.9500
23.0000
72,164,400
23.7000
23.8000
23.3600
23.4500
44,376,000
Weekend
Weekend
23.5000
23.6500
23.3000
23.5900
36,056,800
23.5700
23.8300
23.5000
23.5800
30,388,300
23.4700
23.7900
23.4700
23.5000
40,672,100
23.3700
23.6000
23.2800
23.4500
51,781,100
No trading
Weekend
Weekend
23.6600
23.6600
23.3900
23.4900
46,504,800
23.6100
23.8000
23.5000
23.7300
35,919,500
23.3300
23.7200
23.3300
23.6100
51,414,800
23.6900
23.7500
23.1900
23.3000
40,890,600
23.7600
23.9000
23.6200
23.7400
40,700,100
Weekend
Weekend
24.1500
24.3200
23.9800
23.9900
30,811,000
23.9900
24.3200
23.9800
24.1700
43,770,400
24.4400
24.5500
23.9000
23.9700
46,998,400
24.5200
24.5300
23.8700
24.3400
59,966,200
24.4100
24.7500
24.3700
24.7100
48,958,100
Weekend
Weekend
24.7900
24.8100
24.5000
24.5600
28,718,400
No trading
24.7900
24.9700
24.7800
24.8400
22,911,000
24.7700
24.8600
24.7300
24.8100
21,047,900
24.6800
24.9400
24.6800
24.7700
30,322,100
Weekend
Weekend
24.6100
24.7700
24.5900
24.6500
16,070,100
No trading
24.3700
24.7100
24.3700
24.6600
13,904,100
24.2800
24.5300
24.2600
24.4600
20,869,100
24.1500
24.4500
24.0900
24.3000
29,049,300
Weekend
Weekend
24.2100
24.2800
24.0200
24.1500
89,822,300
24.3100
24.5500
24.2300
24.2600
31,038,800
24.1100
24.4500
24.0800
24.3600
39,455,100
24.3600
24.3900
24.0100
24.0700
35,702,000
24.4900
24.6300
24.2200
24.3100
37,162,500
Weekend
Weekend
24.3900
24.8100
24.2700
24.5800
34,207,700
24.4600
24.7100
24.2700
24.3000
38,931,800
24.5600
24.6000
24.2800
24.3900
48,955,400
24.8400
24.9900
24.3600
24.5100
41,499,600
25.3400
25.3400
24.6900
24.8400
41,475,000
Weekend
Weekend
25.3600
25.6400
25.2500
25.2800
28,075,600
25.3700
25.5600
25.2300
25.3900
33,035,200
25.5600
25.8200
25.3100
25.3200
29,138,400
25.8300
25.8700
25.4500
25.5200
30,839,700
25.9500
25.9700
25.5500
25.7900
34,681,900
Weekend
Weekend
25.8200
26.0200
25.7600
26.0200
16,345,800
No trading
25.8300
26.0700
25.8000
25.8200
27,713,000
25.7600
26.2100
25.7500
25.8600
44,336,200
25.9900
26.0200
25.4300
25.6200
66,605,900
Weekend
Weekend
25.5200
26.1800
25.5000
25.9300
59,017,100
25.2500
25.6300
25.1200
25.5200
44,631,800
25.6000
25.6700
25.0900
25.2700
34,296,900
25.5400
25.7700
25.3400
25.6000
41,527,600
25.6300
25.7100
25.4300
25.4700
34,519,900
Weekend
Weekend
25.8700
25.9300
25.4400
25.5900
37,390,200
25.6500
25.9600
25.5600
25.7500
49,785,600
25.4400
25.7300
25.4100
25.6500
44,097,000
24.9300
25.3000
24.8800
25.1800
40,962,700
24.7400
24.9400
24.6100
24.8300
52,677,600
Weekend
Weekend
24.8100
25.1000
24.6400
24.8300
62,440,000
24.2900
24.9900
24.2900
24.7400
71,665,300
24.4600
24.7300
24.4300
24.5600
61,112,200
24.4700
24.5600
24.2900
24.4400
75,032,700
11 · 8-K
After-hours · 16:03 ET
8-K ↗
24.6400
24.6400
24.0800
24.5300
89,327,700
Weekend
Weekend
10 · 10-Q
After-hours · 16:12 ET
10-Q AT&T INC. 3RD QUARTER 2025 FORM 10-Q INLINE ↗
24.6300
24.9900
24.5100
24.7500
89,936,800
24.9900
25.1800
24.6200
24.6800
82,167,800
26.1200
26.2100
24.9900
25.1400
102,715,000
25.4100
25.7800
25.3100
25.7000
77,662,500
25.0800
25.5700
24.9700
25.5300
86,220,400
Weekend
Weekend
24.6400
25.1900
24.5700
25.1400
80,553,700
25.6800
25.7500
24.4900
24.6200
107,294,100
24.9200
25.8300
24.3200
25.5500
95,468,000
9 · 8-K
Pre-market · 06:35 ET
8-K 2.02 AT&T 3RD QUARTER 2025 EARNINGS RELEASE ↗
26.1500
26.2300
25.9000
26.0500
100,445,700
26.3400
26.4400
25.8300
26.1000
66,161,100
Weekend
Weekend
26.3900
26.4800
26.2000
26.3400
61,491,800
26.1000
26.3900
26.0500
26.2000
49,513,100
26.0500
26.1900
25.9400
26.0700
34,674,000
25.5800
26.1500
25.5800
26.1300
43,644,900
25.6800
25.8500
25.3500
25.5900
36,313,700
Weekend
Weekend
25.8400
26.2400
25.7100
25.8700
37,980,100
26.2500
26.4800
26.0900
26.1000
33,129,200
26.2300
26.3500
26.0200
26.2500
36,913,200
25.9200
26.3000
25.8500
26.1600
43,249,600
26.5400
26.7200
25.8400
25.8700
63,474,300
Weekend
Weekend
27.0200
27.2200
26.9900
27.0600
34,891,700
27.4000
27.4300
26.8800
27.0100
39,597,200
28.0500
28.1600
27.5200
27.5500
38,415,100
28.1400
28.3500
28.0500
28.2400
34,049,500
28.2500
28.3400
27.8800
28.0700
28,739,600
Weekend
Weekend
28.3800
28.5700
28.2500
28.3100
25,455,100
28.5000
28.7500
28.2900
28.3000
25,658,500
8 · 8-K
After-hours · 16:41 ET
8-K ↗
28.6900
28.7500
28.1700
28.3200
28,858,700
28.9200
29.0100
28.5600
28.7900
28,805,800
28.9400
29.0700
28.7400
28.9200
25,835,300
Weekend
Weekend
7 · 424B2
After-hours · 17:23 ET
424B2 ↗
29.2600
29.3100
28.9300
29.0100
62,155,700
29.3500
29.4700
29.1400
29.2000
30,142,900
29.3300
29.5800
29.2500
29.5400
25,967,200
6 · 8-K
After-hours · 16:47 ET
8-K ↗
29.6200
29.6500
29.2100
29.3300
28,118,200
29.6100
29.7900
29.5000
29.6200
31,486,400
Weekend
Weekend
29.4200
29.6000
29.2900
29.5700
22,794,000
5 · 424B2
After-hours · 16:34 ET
424B2 ↗
29.2900
29.5000
29.1200
29.4900
23,581,000
29.2500
29.4400
28.9000
29.2000
25,689,400
28.9000
29.5800
28.8300
29.4200
35,105,500
28.5000
29.1400
28.2800
28.9000
40,649,300
Weekend
Weekend
29.5800
29.7900
29.4200
29.5900
25,105,900
29.1800
29.7000
29.0300
29.5800
31,845,400
29.0100
29.0800
28.4500
29.0400
27,245,400
29.3000
29.4000
29.0000
29.0800
31,571,100
No trading
Weekend
Weekend
29.0200
29.3300
28.9500
29.2900
26,562,400
29.0200
29.0200
28.7500
28.9400
24,658,100
28.5000
29.0800
28.5000
29.0600
28,026,200
28.8300
28.9600
28.2100
28.5600
49,407,900
4 · 8-K
Pre-market · 06:30 ET
8-K ↗
28.7700
28.9800
28.7200
28.7400
19,405,000
Weekend
Weekend
29.4700
29.6500
28.6800
28.7700
34,012,000
29.2500
29.5600
29.2100
29.4400
32,991,000
29.1000
29.3800
29.0200
29.2800
34,843,000
28.8700
29.1600
28.8000
28.9800
18,890,600
3 · 8-K
Pre-market · 06:46 ET
8-K ↗
28.9800
29.1500
28.8700
28.9200
20,420,600
Weekend
Weekend
28.7400
29.0800
28.6500
28.8700
37,020,400
28.5800
28.7700
28.4100
28.7500
24,530,200
28.5000
28.5900
28.3600
28.4000
26,382,700
28.1400
28.7000
28.1400
28.4800
30,755,100
28.1800
28.2800
28.0800
28.1400
20,602,400
Weekend
Weekend
28.0700
28.2500
28.0300
28.0800
23,598,200
27.4500
28.1100
27.2900
28.0600
35,331,400
27.9400
28.0600
27.4500
27.4900
39,247,200
27.7200
27.9700
27.6700
27.7700
25,317,400
27.7900
27.9200
27.5700
27.6800
29,972,400
Weekend
Weekend
27.6400
27.9300
27.3400
27.7500
38,817,000
27.3500
27.7200
27.3100
27.4100
34,120,000
27.3400
27.7100
27.2400
27.5000
30,096,100
27.6800
27.9300
27.3200
27.4100
34,202,400
27.9300
27.9300
27.5400
27.6000
29,164,400
Weekend
Weekend
27.9100
28.3500
27.7500
28.0000
33,987,800
2 · 10-Q
After-hours · 16:41 ET
10-Q AT&T INC. 2ND QUARTER 2025 FORM 10-Q INLINE ↗
27.7700
28.1700
27.6900
27.9200
47,332,700
26.3000
27.7500
25.8500
27.7500
65,616,300
1 · 8-K
Pre-market · 06:36 ET
8-K 2.02 AT&T 2ND QUARTER 2025 EARNINGS RELEASE ↗
27.4500
27.7600
27.2200
27.4200
35,255,800
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.
31
10-Q
10-Q AT&T INC. 2ND QUARTER 2026 FORM 10-Q INLINE (opens SEC filing in a new tab)
After-hours · 16:07 ET
Summarise
30
8-K
8-K 2.01 AT&T 2ND QUARTER 2026 EARNINGS RELEASE (opens SEC filing in a new tab)
Pre-market · 06:33 ET
Summarise
25
10-Q
10-Q AT&T INC. 1ST QUARTER 2026 FORM 10-Q INLINE (opens SEC filing in a new tab)
After-hours · 16:17 ET
Summarise
24
8-K
8-K 2.02 AT&T 1ST QUARTER 2026 EARNINGS RELEASE (opens SEC filing in a new tab)
Pre-market · 06:43 ET
Summarise
23
8-K
8-K 8.01 AT&T 1ST QUARTER 2026 EARNINGS RELEASE (opens SEC filing in a new tab)
Pre-market · 06:27 ET
Summarise
13
8-K
8-K 2.02 AT&T 4TH QUARTER 2025 EARNINGS RELEASE (opens SEC filing in a new tab)
Pre-market · 06:35 ET
Summarise
12
8-K
8-K 8.01 AT&T 4TH QUARTER 2025 EARNINGS RELEASE (opens SEC filing in a new tab)
Pre-market · 06:26 ET
Summarise
10
10-Q
10-Q AT&T INC. 3RD QUARTER 2025 FORM 10-Q INLINE (opens SEC filing in a new tab)
After-hours · 16:12 ET
Summarise
9
8-K
8-K 2.02 AT&T 3RD QUARTER 2025 EARNINGS RELEASE (opens SEC filing in a new tab)
Pre-market · 06:35 ET
Summarise