AT&T Inc T

Open calendar →

AT&T Inc. · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.42 → 23.04 · -16.0%
29.62025.05020.480 1 2 3 4 5 6 7 8 9 10 11 12,13 14 15 16 17 18 19 20 21,22 23,24 25,26 27 28 29 30,31 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
31 · 10-Q After-hours · 16:07 ET 10-Q AT&T INC. 2ND QUARTER 2026 FORM 10-Q INLINE ↗
23.3800 23.6300 22.7300 23.0400 187,232,347
30 · 8-K Pre-market · 06:33 ET 8-K 2.01 AT&T 2ND QUARTER 2026 EARNINGS RELEASE ↗
21.9300 22.3900 21.7000 22.2600 139,856,700
21.6000 22.0400 21.5400 21.9500 87,678,100
Weekend
Weekend
22.3800 22.7700 21.6700 21.8100 79,330,400
21.5100 22.1800 21.5000 21.9800 85,226,600
21.3200 21.7100 21.2500 21.4300 75,068,600
21.4200 21.5600 21.2500 21.2800 53,556,100
21.3800 21.6300 21.2400 21.5500 65,496,400
Weekend
Weekend
20.6200 21.2600 20.6200 21.1300 49,781,900
20.9200 21.0700 20.7300 21.0400 50,847,700
20.9700 21.4300 20.8100 21.1200 63,946,700
20.9200 21.2700 20.8600 21.0900 66,469,400
20.7500 20.9100 20.2500 20.5800 113,634,400
Weekend
Weekend
No trading
20.7000 20.9900 19.8900 20.5800 129,300,400
20.6300 21.0300 20.2900 20.4800 137,694,400
21.7300 21.7500 20.5700 20.7000 131,117,200
22.3800 22.4300 21.2800 21.8200 84,994,800
Weekend
Weekend
22.4700 22.7200 22.3200 22.7200 85,148,700
22.2500 22.6300 22.2300 22.4200 43,228,800
22.8400 22.9400 22.3100 22.3700 57,297,300
22.3100 22.9800 22.1900 22.8100 73,551,900
22.0300 22.4700 22.0100 22.1000 68,522,300
Weekend
Weekend
No trading
22.4600 22.5200 21.9900 22.0100 94,242,900
22.8300 22.8800 22.2500 22.4400 56,538,300
29 · 8-K After-hours · 16:05 ET 8-K ↗
23.3200 23.4200 22.8400 23.1600 47,609,300
23.3500 23.5100 23.1700 23.2900 48,293,300
Weekend
Weekend
23.1000 23.6100 23.0700 23.5800 38,879,400
23.1600 23.3700 22.9900 23.0000 38,147,600
22.8800 23.2600 22.7500 23.2100 50,622,400
22.5100 22.9600 22.3200 22.7100 52,561,000
22.6600 22.8300 22.4100 22.5000 41,973,500
Weekend
Weekend
22.9000 23.0400 22.5900 22.7500 60,825,900
23.8800 24.0100 22.3300 22.7700 82,536,300
24.1900 24.2000 23.4500 23.5500 51,911,800
24.6400 24.7100 24.2500 24.6400 42,080,300
24.7500 24.9000 24.4900 24.5500 29,675,700
Weekend
Weekend
24.8600 24.8700 24.5600 24.8000 88,295,100
24.9600 25.1400 24.7300 24.8800 25,343,800
24.9300 25.3500 24.8800 24.8900 35,903,300
25.1400 25.3400 24.8600 25.0200 32,461,200
No trading
Weekend
Weekend
25.3400 25.4300 25.1900 25.2600 25,271,100
24.8600 25.3900 24.8100 25.3400 35,792,600
28 · 8-K After-hours · 17:05 ET 8-K ↗
24.9400 25.2800 24.7900 24.9300 40,363,800
24.5900 24.9900 24.4200 24.9800 39,383,400
24.0900 24.5800 23.8500 24.4300 38,981,000
Weekend
Weekend
24.8600 24.9300 24.0300 24.0300 44,236,200
24.8400 24.9800 24.6500 24.6500 32,683,600
25.2300 25.5500 24.7200 24.7400 34,609,700
25.0200 25.4400 24.8600 25.2300 33,454,600
25.2300 25.3400 24.6600 24.8700 37,447,600
Weekend
Weekend
25.2300 25.4000 25.1200 25.1600 36,012,900
25.3900 25.4900 25.1200 25.2600 42,986,600
25.7900 26.0100 25.4800 25.5700 34,338,900
26.0500 26.1300 25.8500 25.9000 24,482,400
25.9300 26.1400 25.8200 26.1000 23,439,500
Weekend
Weekend
26.3100 26.4600 26.0700 26.1200 31,493,700
27 · 8-K After-hours · 17:04 ET 8-K ↗
25.8200 26.4700 25.7800 26.1300 44,640,600
25.9700 26.1600 25.6400 25.7500 22,790,600
25.9400 26.3100 25.8800 26.0600 30,377,600
26 · 424B2 After-hours · 21:23 ET 424B2 ↗ 25 · 10-Q After-hours · 16:17 ET 10-Q AT&T INC. 1ST QUARTER 2026 FORM 10-Q INLINE ↗
26.3300 26.4400 25.4600 25.5200 32,633,700
Weekend
Weekend
26.4300 26.5800 26.0300 26.2000 30,600,900
26.1200 26.7600 26.0200 26.6100 47,337,900
25.1500 26.0500 24.9600 25.9800 59,711,900
24 · 8-K Pre-market · 06:43 ET 8-K 2.02 AT&T 1ST QUARTER 2026 EARNINGS RELEASE ↗ 23 · 8-K Pre-market · 06:27 ET 8-K 8.01 AT&T 1ST QUARTER 2026 EARNINGS RELEASE ↗
26.2000 26.4400 25.8800 25.8800 44,489,400
26.5200 26.6800 26.1700 26.1800 30,509,400
Weekend
Weekend
26.1500 26.6100 26.0400 26.5100 35,023,800
25.5200 26.4300 25.4600 26.4000 34,901,900
25.6800 25.7800 25.4200 25.4600 33,847,600
25.2000 25.7100 24.9400 25.6200 42,173,900
26.3700 26.3900 25.4000 25.6100 46,751,800
Weekend
Weekend
26.5200 26.7000 26.2900 26.4600 31,990,400
27.2300 27.4100 26.7600 26.8400 41,439,800
27.2300 27.5000 26.9100 27.3500 47,841,600
28.2900 28.4900 27.9200 28.0400 27,653,000
28.2700 28.5200 28.1500 28.3200 29,396,200
Weekend
Weekend
No trading
28.3900 28.6300 27.9900 28.3300 34,996,200
28.9500 28.9700 28.0600 28.3100 43,112,500
28.9300 28.9900 28.5300 28.9900 48,632,300
29.2100 29.3700 28.7200 28.7800 35,293,900
Weekend
Weekend
29.0000 29.3700 28.8200 29.1000 38,162,800
29.0700 29.2100 28.8200 28.9200 29,904,500
28.9800 29.1400 28.7100 28.8100 36,571,100
28.8000 29.4400 28.6600 28.8700 41,047,200
22 · DEFA14A After-hours · 16:50 ET DEFA14A ↗ 21 · DEF 14A After-hours · 16:48 ET DEF 14A ↗
28.2800 28.9100 27.8700 28.7600 46,656,300
Weekend
Weekend
27.8400 28.6300 27.8400 28.3100 128,734,200
27.5800 27.9500 27.2200 27.7400 58,624,200
27.7100 27.7900 27.3900 27.4100 34,898,700
27.8900 28.0200 27.6600 27.8500 33,904,300
27.7300 27.8200 27.4700 27.7300 31,792,800
Weekend
Weekend
20 · PRE 14A After-hours · 16:06 ET PRE 14A ↗
27.5000 27.8500 27.4400 27.7200 28,076,800
19 · 8-K After-hours · 16:05 ET 8-K ↗
27.0500 27.3900 26.7300 27.3900 32,636,100
27.6700 27.7300 26.8700 27.1600 46,925,600
27.6500 27.9400 27.4500 27.7100 37,596,500
18 · 424B2 After-hours · 16:05 ET 424B2 ↗
28.1300 28.3600 27.3900 27.5300 52,145,000
Weekend
Weekend
28.9300 28.9500 28.3300 28.6400 37,909,900
17 · 424B5 After market open · 12:14 ET 424B5 ↗
28.9400 29.0600 28.7200 28.9700 46,498,100
28.4700 29.0700 28.2200 28.9800 42,409,300
27.7900 28.7500 27.7600 28.6700 45,891,200
27.9100 28.2500 27.8700 28.0100 39,270,900
Weekend
Weekend
27.6100 28.0100 27.5100 28.0100 54,509,300
27.9800 28.0500 27.4100 27.4600 33,856,800
28.0300 28.2900 27.7000 27.8700 45,550,700
28.5200 28.8000 28.1900 28.3500 34,541,700
28.0400 28.8300 28.0300 28.5200 41,169,300
Weekend
Weekend
27.9500 28.0600 27.5400 27.9800 25,383,600
28.0200 28.4000 27.7300 27.8800 31,221,900
28.6300 28.7200 27.8200 27.8800 33,179,300
28.7600 29.0600 28.6300 28.6800 29,868,900
No trading
Weekend
Weekend
28.6800 28.8400 28.4100 28.6900 42,687,500
28.4800 29.3000 28.4600 28.8000 70,553,100
27.2800 28.6000 27.1400 28.4700 64,213,300
27.0800 27.5900 27.0800 27.4100 34,925,900
16 · 10-K After-hours · 17:22 ET 10-K AT&T INC. 2025 ↗
27.1000 27.2000 26.8300 27.1100 33,057,800
Weekend
Weekend
27.2600 27.3800 26.9300 27.1300 37,410,400
15 · 8-K After-hours · 16:15 ET 8-K ↗
27.4000 27.5200 26.9600 27.3100 44,672,400
27.0900 27.5000 26.8900 27.2200 52,448,300
26.1100 26.9900 26.1100 26.8300 61,110,400
14 · 424B2 After-hours · 16:08 ET 424B2 ↗
26.2900 26.6400 26.1900 26.3000 66,564,000
Weekend
Weekend
25.5000 26.2900 25.1500 26.2100 78,227,500
24.4500 25.1300 24.4300 25.1300 73,255,300
23.4200 24.3300 23.3600 24.0700 84,121,900
13 · 8-K Pre-market · 06:35 ET 8-K 2.02 AT&T 4TH QUARTER 2025 EARNINGS RELEASE ↗ 12 · 8-K Pre-market · 06:26 ET 8-K 8.01 AT&T 4TH QUARTER 2025 EARNINGS RELEASE ↗
23.5000 23.5000 22.9500 23.0000 72,164,400
23.7000 23.8000 23.3600 23.4500 44,376,000
Weekend
Weekend
23.5000 23.6500 23.3000 23.5900 36,056,800
23.5700 23.8300 23.5000 23.5800 30,388,300
23.4700 23.7900 23.4700 23.5000 40,672,100
23.3700 23.6000 23.2800 23.4500 51,781,100
No trading
Weekend
Weekend
23.6600 23.6600 23.3900 23.4900 46,504,800
23.6100 23.8000 23.5000 23.7300 35,919,500
23.3300 23.7200 23.3300 23.6100 51,414,800
23.6900 23.7500 23.1900 23.3000 40,890,600
23.7600 23.9000 23.6200 23.7400 40,700,100
Weekend
Weekend
24.1500 24.3200 23.9800 23.9900 30,811,000
23.9900 24.3200 23.9800 24.1700 43,770,400
24.4400 24.5500 23.9000 23.9700 46,998,400
24.5200 24.5300 23.8700 24.3400 59,966,200
24.4100 24.7500 24.3700 24.7100 48,958,100
Weekend
Weekend
24.7900 24.8100 24.5000 24.5600 28,718,400
No trading
24.7900 24.9700 24.7800 24.8400 22,911,000
24.7700 24.8600 24.7300 24.8100 21,047,900
24.6800 24.9400 24.6800 24.7700 30,322,100
Weekend
Weekend
24.6100 24.7700 24.5900 24.6500 16,070,100
No trading
24.3700 24.7100 24.3700 24.6600 13,904,100
24.2800 24.5300 24.2600 24.4600 20,869,100
24.1500 24.4500 24.0900 24.3000 29,049,300
Weekend
Weekend
24.2100 24.2800 24.0200 24.1500 89,822,300
24.3100 24.5500 24.2300 24.2600 31,038,800
24.1100 24.4500 24.0800 24.3600 39,455,100
24.3600 24.3900 24.0100 24.0700 35,702,000
24.4900 24.6300 24.2200 24.3100 37,162,500
Weekend
Weekend
24.3900 24.8100 24.2700 24.5800 34,207,700
24.4600 24.7100 24.2700 24.3000 38,931,800
24.5600 24.6000 24.2800 24.3900 48,955,400
24.8400 24.9900 24.3600 24.5100 41,499,600
25.3400 25.3400 24.6900 24.8400 41,475,000
Weekend
Weekend
25.3600 25.6400 25.2500 25.2800 28,075,600
25.3700 25.5600 25.2300 25.3900 33,035,200
25.5600 25.8200 25.3100 25.3200 29,138,400
25.8300 25.8700 25.4500 25.5200 30,839,700
25.9500 25.9700 25.5500 25.7900 34,681,900
Weekend
Weekend
25.8200 26.0200 25.7600 26.0200 16,345,800
No trading
25.8300 26.0700 25.8000 25.8200 27,713,000
25.7600 26.2100 25.7500 25.8600 44,336,200
25.9900 26.0200 25.4300 25.6200 66,605,900
Weekend
Weekend
25.5200 26.1800 25.5000 25.9300 59,017,100
25.2500 25.6300 25.1200 25.5200 44,631,800
25.6000 25.6700 25.0900 25.2700 34,296,900
25.5400 25.7700 25.3400 25.6000 41,527,600
25.6300 25.7100 25.4300 25.4700 34,519,900
Weekend
Weekend
25.8700 25.9300 25.4400 25.5900 37,390,200
25.6500 25.9600 25.5600 25.7500 49,785,600
25.4400 25.7300 25.4100 25.6500 44,097,000
24.9300 25.3000 24.8800 25.1800 40,962,700
24.7400 24.9400 24.6100 24.8300 52,677,600
Weekend
Weekend
24.8100 25.1000 24.6400 24.8300 62,440,000
24.2900 24.9900 24.2900 24.7400 71,665,300
24.4600 24.7300 24.4300 24.5600 61,112,200
24.4700 24.5600 24.2900 24.4400 75,032,700
11 · 8-K After-hours · 16:03 ET 8-K ↗
24.6400 24.6400 24.0800 24.5300 89,327,700
Weekend
Weekend
10 · 10-Q After-hours · 16:12 ET 10-Q AT&T INC. 3RD QUARTER 2025 FORM 10-Q INLINE ↗
24.6300 24.9900 24.5100 24.7500 89,936,800
24.9900 25.1800 24.6200 24.6800 82,167,800
26.1200 26.2100 24.9900 25.1400 102,715,000
25.4100 25.7800 25.3100 25.7000 77,662,500
25.0800 25.5700 24.9700 25.5300 86,220,400
Weekend
Weekend
24.6400 25.1900 24.5700 25.1400 80,553,700
25.6800 25.7500 24.4900 24.6200 107,294,100
24.9200 25.8300 24.3200 25.5500 95,468,000
9 · 8-K Pre-market · 06:35 ET 8-K 2.02 AT&T 3RD QUARTER 2025 EARNINGS RELEASE ↗
26.1500 26.2300 25.9000 26.0500 100,445,700
26.3400 26.4400 25.8300 26.1000 66,161,100
Weekend
Weekend
26.3900 26.4800 26.2000 26.3400 61,491,800
26.1000 26.3900 26.0500 26.2000 49,513,100
26.0500 26.1900 25.9400 26.0700 34,674,000
25.5800 26.1500 25.5800 26.1300 43,644,900
25.6800 25.8500 25.3500 25.5900 36,313,700
Weekend
Weekend
25.8400 26.2400 25.7100 25.8700 37,980,100
26.2500 26.4800 26.0900 26.1000 33,129,200
26.2300 26.3500 26.0200 26.2500 36,913,200
25.9200 26.3000 25.8500 26.1600 43,249,600
26.5400 26.7200 25.8400 25.8700 63,474,300
Weekend
Weekend
27.0200 27.2200 26.9900 27.0600 34,891,700
27.4000 27.4300 26.8800 27.0100 39,597,200
28.0500 28.1600 27.5200 27.5500 38,415,100
28.1400 28.3500 28.0500 28.2400 34,049,500
28.2500 28.3400 27.8800 28.0700 28,739,600
Weekend
Weekend
28.3800 28.5700 28.2500 28.3100 25,455,100
28.5000 28.7500 28.2900 28.3000 25,658,500
8 · 8-K After-hours · 16:41 ET 8-K ↗
28.6900 28.7500 28.1700 28.3200 28,858,700
28.9200 29.0100 28.5600 28.7900 28,805,800
28.9400 29.0700 28.7400 28.9200 25,835,300
Weekend
Weekend
7 · 424B2 After-hours · 17:23 ET 424B2 ↗
29.2600 29.3100 28.9300 29.0100 62,155,700
29.3500 29.4700 29.1400 29.2000 30,142,900
29.3300 29.5800 29.2500 29.5400 25,967,200
6 · 8-K After-hours · 16:47 ET 8-K ↗
29.6200 29.6500 29.2100 29.3300 28,118,200
29.6100 29.7900 29.5000 29.6200 31,486,400
Weekend
Weekend
29.4200 29.6000 29.2900 29.5700 22,794,000
5 · 424B2 After-hours · 16:34 ET 424B2 ↗
29.2900 29.5000 29.1200 29.4900 23,581,000
29.2500 29.4400 28.9000 29.2000 25,689,400
28.9000 29.5800 28.8300 29.4200 35,105,500
28.5000 29.1400 28.2800 28.9000 40,649,300
Weekend
Weekend
29.5800 29.7900 29.4200 29.5900 25,105,900
29.1800 29.7000 29.0300 29.5800 31,845,400
29.0100 29.0800 28.4500 29.0400 27,245,400
29.3000 29.4000 29.0000 29.0800 31,571,100
No trading
Weekend
Weekend
29.0200 29.3300 28.9500 29.2900 26,562,400
29.0200 29.0200 28.7500 28.9400 24,658,100
28.5000 29.0800 28.5000 29.0600 28,026,200
28.8300 28.9600 28.2100 28.5600 49,407,900
4 · 8-K Pre-market · 06:30 ET 8-K ↗
28.7700 28.9800 28.7200 28.7400 19,405,000
Weekend
Weekend
29.4700 29.6500 28.6800 28.7700 34,012,000
29.2500 29.5600 29.2100 29.4400 32,991,000
29.1000 29.3800 29.0200 29.2800 34,843,000
28.8700 29.1600 28.8000 28.9800 18,890,600
3 · 8-K Pre-market · 06:46 ET 8-K ↗
28.9800 29.1500 28.8700 28.9200 20,420,600
Weekend
Weekend
28.7400 29.0800 28.6500 28.8700 37,020,400
28.5800 28.7700 28.4100 28.7500 24,530,200
28.5000 28.5900 28.3600 28.4000 26,382,700
28.1400 28.7000 28.1400 28.4800 30,755,100
28.1800 28.2800 28.0800 28.1400 20,602,400
Weekend
Weekend
28.0700 28.2500 28.0300 28.0800 23,598,200
27.4500 28.1100 27.2900 28.0600 35,331,400
27.9400 28.0600 27.4500 27.4900 39,247,200
27.7200 27.9700 27.6700 27.7700 25,317,400
27.7900 27.9200 27.5700 27.6800 29,972,400
Weekend
Weekend
27.6400 27.9300 27.3400 27.7500 38,817,000
27.3500 27.7200 27.3100 27.4100 34,120,000
27.3400 27.7100 27.2400 27.5000 30,096,100
27.6800 27.9300 27.3200 27.4100 34,202,400
27.9300 27.9300 27.5400 27.6000 29,164,400
Weekend
Weekend
27.9100 28.3500 27.7500 28.0000 33,987,800
2 · 10-Q After-hours · 16:41 ET 10-Q AT&T INC. 2ND QUARTER 2025 FORM 10-Q INLINE ↗
27.7700 28.1700 27.6900 27.9200 47,332,700
26.3000 27.7500 25.8500 27.7500 65,616,300
1 · 8-K Pre-market · 06:36 ET 8-K 2.02 AT&T 2ND QUARTER 2025 EARNINGS RELEASE ↗
27.4500 27.7600 27.2200 27.4200 35,255,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.