Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
12.3600
12.5750
12.1400
12.2200
1,521,809
Thu, 22 Oct 2026
42 · 6-K
After-hours · 20:24 ET
FORM 6-K ↗
Thu, 22 Oct 2026
13.3400
13.4400
12.4300
12.5100
1,797,800
Wed, 21 Oct 2026
13.0900
13.5800
13.0600
13.3400
1,825,300
Tue, 20 Oct 2026
12.9500
13.0900
12.9200
12.9700
875,400
Mon, 19 Oct 2026
13.0100
13.0800
12.8300
13.0000
1,230,400
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
12.7300
13.0300
12.6400
12.8500
1,466,500
Thu, 15 Oct 2026
12.5700
12.7200
12.3200
12.6600
2,524,900
Wed, 14 Oct 2026
13.0800
13.2100
12.5700
12.6600
1,840,600
Tue, 13 Oct 2026
12.9000
13.2700
12.8500
13.2200
1,016,100
Mon, 12 Oct 2026
13.1000
13.2200
12.9700
13.0000
663,700
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
12.9300
13.1600
12.8000
13.1300
1,022,200
Thu, 08 Oct 2026
12.7800
12.9900
12.7100
12.8900
1,259,300
Wed, 07 Oct 2026
13.0000
13.2000
12.8400
12.8800
1,352,400
Tue, 06 Oct 2026
41 · 6-K
After-hours · 17:49 ET
FORM 6-K ↗
Tue, 06 Oct 2026
12.5700
13.2300
12.5600
13.1200
2,187,200
Mon, 05 Oct 2026
12.3900
12.5400
12.1700
12.4700
770,900
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
12.2700
12.4400
12.1800
12.3500
1,114,700
Thu, 01 Oct 2026
12.0800
12.3600
12.0800
12.2200
1,427,900
Wed, 30 Sep 2026
11.8700
12.1400
11.7400
12.0800
1,259,900
Tue, 29 Sep 2026
11.7900
11.8700
11.6000
11.7900
996,100
Mon, 28 Sep 2026
11.4900
11.9800
11.4200
11.8100
2,210,000
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
11.7800
11.8900
11.4700
11.5300
789,300
Thu, 24 Sep 2026
11.8200
11.8700
11.6800
11.7700
992,800
Wed, 23 Sep 2026
11.8600
12.0500
11.8100
11.9500
1,340,100
Tue, 22 Sep 2026
12.2600
12.3600
11.8900
11.9300
2,552,000
Mon, 21 Sep 2026
12.3500
12.4100
12.2200
12.3100
1,719,100
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
12.3000
12.3300
12.1300
12.2200
2,914,800
Thu, 17 Sep 2026
12.1000
12.3100
12.0700
12.2900
803,400
Wed, 16 Sep 2026
11.6300
12.1200
11.5900
11.9500
2,591,600
Tue, 15 Sep 2026
11.8200
11.9600
11.4700
11.5000
2,134,700
Mon, 14 Sep 2026
40 · 6-K
After-hours · 16:26 ET
FORM 6-K ↗
Mon, 14 Sep 2026
11.9800
11.9800
11.7200
11.7900
3,480,000
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
12.2700
12.2800
12.0400
12.0800
2,625,300
Thu, 10 Sep 2026
12.2400
12.3100
12.0600
12.1800
1,616,600
Wed, 09 Sep 2026
12.3400
12.5000
12.2500
12.3500
1,054,500
Tue, 08 Sep 2026
12.0500
12.5200
11.9800
12.4100
3,845,700
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
11.7900
12.0800
11.7500
11.9600
2,751,800
Thu, 03 Sep 2026
11.9100
11.9700
11.7200
11.8100
1,373,300
Wed, 02 Sep 2026
11.7400
11.9000
11.6600
11.8400
1,195,100
Tue, 01 Sep 2026
12.0900
12.1200
11.6900
11.7700
6,123,100
Mon, 31 Aug 2026
12.2100
12.2800
12.0100
12.0900
967,000
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
12.5400
12.5600
12.1000
12.1900
871,400
Thu, 27 Aug 2026
12.6500
12.7200
12.3700
12.5000
975,100
Wed, 26 Aug 2026
12.1800
12.7500
12.1800
12.6400
1,284,700
Tue, 25 Aug 2026
12.1600
12.2900
12.1000
12.2500
4,869,300
Mon, 24 Aug 2026
12.1600
12.1600
11.8700
12.1000
1,055,700
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
12.6700
12.7500
12.1900
12.2100
1,592,100
Thu, 20 Aug 2026
12.2900
12.8400
12.2900
12.5900
1,173,400
Wed, 19 Aug 2026
12.5700
12.6100
12.2900
12.3800
924,800
Tue, 18 Aug 2026
12.6200
12.6800
12.4400
12.4700
965,700
Mon, 17 Aug 2026
12.8200
12.8400
12.6600
12.7100
1,277,600
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
12.6000
12.8800
12.6000
12.7900
889,700
Thu, 13 Aug 2026
12.3900
12.6300
12.3800
12.6100
2,421,500
Wed, 12 Aug 2026
12.5000
12.6700
12.3000
12.4000
3,841,100
Tue, 11 Aug 2026
12.3000
12.5400
12.3000
12.4800
1,870,800
Mon, 10 Aug 2026
12.3900
12.4700
12.2200
12.2600
963,400
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
12.5200
12.7100
12.4100
12.4300
1,561,000
Thu, 06 Aug 2026
12.6700
12.7300
12.4100
12.4800
1,772,800
Wed, 05 Aug 2026
12.7900
12.9200
12.6600
12.6700
1,485,900
Tue, 04 Aug 2026
12.4800
12.8500
12.3100
12.7600
3,610,700
Mon, 03 Aug 2026
12.2000
12.5200
12.1000
12.3400
578,900
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
12.8800
13.0000
12.4800
12.5000
3,415,700
Fri, 31 Jul 2026
39 · 6-K
Pre-market · 07:03 ET
6-K ↗
Fri, 31 Jul 2026
38 · 6-K
Pre-market · 07:02 ET
6-K ↗
Thu, 30 Jul 2026
12.7800
12.9200
12.5600
12.8600
1,373,500
Wed, 29 Jul 2026
37 · 6-K
After-hours · 17:18 ET
FORM 6-K ↗
Wed, 29 Jul 2026
12.8200
12.8400
12.3300
12.4300
2,756,800
Tue, 28 Jul 2026
13.3600
13.3600
12.6700
12.7400
2,744,700
Mon, 27 Jul 2026
13.7300
13.7300
13.3000
13.4500
1,169,400
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
14.0500
14.0700
13.6900
13.7200
853,800
Thu, 23 Jul 2026
14.0400
14.1800
13.9100
14.1100
943,900
Wed, 22 Jul 2026
14.0000
14.1200
13.6500
14.0400
823,100
Tue, 21 Jul 2026
13.9100
14.0200
13.6900
13.9900
1,392,600
Mon, 20 Jul 2026
13.3700
13.7500
13.2700
13.7200
1,200,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
13.1400
13.4500
13.0500
13.2600
1,274,000
Thu, 16 Jul 2026
13.5400
13.6400
13.1500
13.2400
745,600
Wed, 15 Jul 2026
13.8900
14.0400
13.4800
13.6200
1,277,700
Tue, 14 Jul 2026
13.9300
14.1900
13.8700
13.9300
1,657,600
Mon, 13 Jul 2026
14.2300
14.2600
13.8700
13.9300
920,200
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
14.4900
14.5100
14.2200
14.2200
1,148,100
Thu, 09 Jul 2026
14.5800
14.8500
14.3000
14.5200
1,447,800
Wed, 08 Jul 2026
14.0000
14.5500
13.9700
14.4800
2,191,200
Tue, 07 Jul 2026
13.5400
14.0900
13.5300
14.0600
1,409,200
Mon, 06 Jul 2026
13.7200
13.9700
13.5500
13.6100
1,642,700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
13.7300
13.8400
13.3100
13.4700
2,793,600
Wed, 01 Jul 2026
13.6700
13.8600
13.5200
13.6000
888,900
Tue, 30 Jun 2026
36 · 6-K
After-hours · 16:36 ET
FORM 6-K ↗
Tue, 30 Jun 2026
13.4800
13.9400
13.4800
13.8300
2,348,400
Mon, 29 Jun 2026
13.8500
13.8800
13.4700
13.6200
1,887,600
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
13.6600
13.8800
13.6600
13.8000
968,700
Thu, 25 Jun 2026
13.8900
13.9800
13.5900
13.8100
1,435,900
Wed, 24 Jun 2026
13.5900
13.9300
13.5100
13.6900
1,569,900
Tue, 23 Jun 2026
13.5600
13.7300
13.5200
13.6900
1,104,200
Mon, 22 Jun 2026
13.7900
14.0600
13.7000
13.8500
1,208,700
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
13.7700
13.8500
13.5100
13.7400
1,720,700
Wed, 17 Jun 2026
13.4700
13.8800
13.4600
13.5600
1,742,700
Tue, 16 Jun 2026
13.5500
13.6800
13.4500
13.5100
1,726,200
Mon, 15 Jun 2026
13.4000
13.6600
13.3200
13.5700
1,186,800
Mon, 15 Jun 2026
35 · 6-K
Pre-market · 07:12 ET
FORM 6-K ↗
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
13.3600
13.6500
13.2700
13.3900
3,561,500
Thu, 11 Jun 2026
12.4400
13.4800
12.4000
13.3700
2,441,000
Wed, 10 Jun 2026
12.7800
12.7800
12.1700
12.3800
3,210,100
Tue, 09 Jun 2026
34 · 6-K
After-hours · 16:00 ET
6-K ↗
Tue, 09 Jun 2026
12.5100
12.8300
12.3400
12.4600
2,512,500
Tue, 09 Jun 2026
33 · 6-K
Pre-market · 09:20 ET
FORM 6-K ↗
Mon, 08 Jun 2026
12.6900
12.8200
12.4100
12.5100
3,245,300
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
32 · 6-K
After-hours · 16:18 ET
6-K ↗
Fri, 05 Jun 2026
12.9500
13.1300
12.4700
12.6800
2,044,400
Thu, 04 Jun 2026
13.6100
13.6200
12.7000
12.9600
4,257,000
Thu, 04 Jun 2026
31 · 6-K
Next filing day · accepted 03 Jun, 20:33 ET
6-K ↗
Wed, 03 Jun 2026
14.4500
14.7700
14.3100
14.4600
1,459,200
Tue, 02 Jun 2026
14.2200
14.6100
14.1700
14.3400
1,696,500
Mon, 01 Jun 2026
14.0200
14.3600
13.9200
14.1600
3,653,400
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
14.0100
14.2500
13.8300
14.2200
991,600
Thu, 28 May 2026
13.8400
14.1000
13.7800
14.0300
709,000
Wed, 27 May 2026
14.0800
14.0800
13.7600
13.8200
739,900
Tue, 26 May 2026
13.7400
14.2300
13.7100
14.1200
963,200
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
13.5600
13.8200
13.4200
13.5700
4,604,900
Thu, 21 May 2026
12.8900
13.5000
12.8800
13.5000
950,800
Wed, 20 May 2026
12.9600
13.0600
12.8100
12.9800
1,110,600
Tue, 19 May 2026
12.5900
13.0800
12.4800
12.8600
1,217,600
Mon, 18 May 2026
12.7600
12.8500
12.3400
12.4600
545,100
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
12.7200
12.9300
12.6200
12.7800
950,000
Thu, 14 May 2026
12.7400
13.0700
12.6000
12.9500
617,300
Wed, 13 May 2026
12.5900
12.8300
12.5000
12.7300
659,900
Tue, 12 May 2026
12.6200
12.6900
12.2900
12.5800
1,089,400
Mon, 11 May 2026
12.7700
12.9700
12.7100
12.8000
1,321,700
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
12.7800
12.8800
12.5200
12.7600
1,448,400
Thu, 07 May 2026
12.8800
12.8800
12.3900
12.7600
1,361,900
Wed, 06 May 2026
12.7100
13.1900
12.4000
12.7900
2,791,100
Wed, 06 May 2026
30 · 6-K
Pre-market · 07:02 ET
6-K ↗
Wed, 06 May 2026
29 · 6-K
Pre-market · 07:02 ET
6-K ↗
Tue, 05 May 2026
12.6900
12.7300
12.4400
12.6000
923,200
Mon, 04 May 2026
12.4800
12.6200
12.3600
12.6200
1,299,700
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
12.4900
12.6400
12.4000
12.4800
1,229,200
Fri, 01 May 2026
28 · 6-K
Next filing day · accepted 30 Apr, 18:49 ET
FORM 6-K ↗
Fri, 01 May 2026
27 · 6-K
Next filing day · accepted 30 Apr, 18:45 ET
6-K ↗
Thu, 30 Apr 2026
12.0900
12.5600
12.0800
12.4800
1,969,000
Thu, 30 Apr 2026
26 · 6-K
Next filing day · accepted 29 Apr, 17:33 ET
FORM 6-K ↗
Wed, 29 Apr 2026
12.6900
12.7800
11.9400
12.0100
1,510,800
Tue, 28 Apr 2026
12.4900
12.8600
12.4500
12.7100
1,482,400
Mon, 27 Apr 2026
12.6300
12.7000
12.4100
12.5900
1,558,600
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
12.1200
12.5500
11.9900
12.4900
1,231,000
Thu, 23 Apr 2026
12.3300
12.5400
11.9200
12.0800
890,500
Wed, 22 Apr 2026
12.3100
12.3800
12.0200
12.2800
806,200
Tue, 21 Apr 2026
12.4500
12.7000
12.1300
12.1600
1,066,500
Mon, 20 Apr 2026
12.6500
12.7800
12.5400
12.6600
1,207,100
Mon, 20 Apr 2026
25 · 6-K
Pre-market · 07:05 ET
FORM 6-K ↗
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
13.5000
13.5000
12.6500
12.6600
1,829,400
Thu, 16 Apr 2026
13.6600
13.6800
13.3600
13.5000
607,500
Wed, 15 Apr 2026
13.4600
13.9000
13.3200
13.6800
1,474,700
Tue, 14 Apr 2026
13.5600
13.7900
13.4300
13.4900
758,400
Mon, 13 Apr 2026
13.9400
13.9900
13.6600
13.6800
581,100
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
13.8800
14.1200
13.8700
14.0000
555,400
Thu, 09 Apr 2026
13.8000
14.2400
13.7500
13.8300
982,100
Wed, 08 Apr 2026
13.9300
14.0600
13.5700
13.8300
957,600
Tue, 07 Apr 2026
24 · 6-K
After-hours · 17:01 ET
FORM 6-K ↗
Tue, 07 Apr 2026
13.5800
13.7900
13.3900
13.5400
1,000,200
Mon, 06 Apr 2026
13.4100
13.7200
13.4100
13.6400
1,168,700
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
13.0500
13.4900
13.0300
13.4800
853,100
Wed, 01 Apr 2026
13.2000
13.4700
13.1500
13.2900
1,309,600
Tue, 31 Mar 2026
23 · 6-K
After market open · 12:10 ET
6-K ↗
Tue, 31 Mar 2026
12.9000
13.2500
12.8100
13.1000
1,679,700
Mon, 30 Mar 2026
13.0500
13.0500
12.6100
12.7100
1,254,500
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
12.9400
13.0800
12.8000
12.9200
2,231,700
Thu, 26 Mar 2026
12.9800
13.2100
12.8700
12.9400
1,217,200
Wed, 25 Mar 2026
13.0000
13.3000
12.9400
13.0600
2,211,800
Tue, 24 Mar 2026
12.3700
12.9300
12.0600
12.7600
2,283,700
Mon, 23 Mar 2026
11.8600
12.1000
11.3800
12.0300
2,142,000
Mon, 23 Mar 2026
22 · 6-K
Pre-market · 07:25 ET
FORM 6-K ↗
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
12.2800
12.4100
11.6900
11.7800
3,042,800
Thu, 19 Mar 2026
12.3000
12.5600
12.1600
12.4100
2,363,000
Wed, 18 Mar 2026
12.6100
12.6500
12.4200
12.4400
1,115,800
Tue, 17 Mar 2026
21 · 6-K
After-hours · 17:10 ET
FORM 6-K ↗
Tue, 17 Mar 2026
20 · 6-K
After-hours · 17:10 ET
FORM 6-K ↗
Tue, 17 Mar 2026
12.4700
12.6600
12.4000
12.5500
1,508,600
Mon, 16 Mar 2026
12.5900
12.6700
12.3000
12.4700
1,237,900
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
12.8200
13.0400
12.4000
12.4400
1,003,200
Thu, 12 Mar 2026
12.7000
13.0700
12.5900
12.7600
1,627,800
Wed, 11 Mar 2026
12.7500
12.9500
12.5900
12.8600
1,284,700
Tue, 10 Mar 2026
12.7000
12.9600
12.6400
12.7300
2,210,400
Mon, 09 Mar 2026
12.6000
12.6900
12.1100
12.6500
2,527,000
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
13.0500
13.1700
12.6100
12.7200
1,414,700
Thu, 05 Mar 2026
13.1400
13.3100
12.9900
13.2900
959,200
Wed, 04 Mar 2026
13.2700
13.6300
13.1500
13.2500
1,009,200
Tue, 03 Mar 2026
13.4700
13.6300
12.9500
13.2700
1,995,100
Mon, 02 Mar 2026
19 · 6-K
After-hours · 17:18 ET
FORM 6-K ↗
Mon, 02 Mar 2026
13.5500
14.2000
13.2600
13.8100
1,814,500
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
13.3200
14.0100
13.2600
13.7400
3,089,500
Fri, 27 Feb 2026
18 · 6-K
Pre-market · 07:37 ET
FORM 6-K ↗
Fri, 27 Feb 2026
17 · 6-K
Pre-market · 07:35 ET
FORM 6-K ↗
Fri, 27 Feb 2026
16 · 6-K
Pre-market · 07:06 ET
6-K ↗
Fri, 27 Feb 2026
15 · 6-K
Pre-market · 07:05 ET
6-K ↗
Fri, 27 Feb 2026
14 · 40-F
Pre-market · 07:04 ET
40-F ↗
Thu, 26 Feb 2026
12.8600
13.0300
12.5900
13.0300
2,645,200
Wed, 25 Feb 2026
13.0900
13.1200
12.8500
12.8600
1,133,100
Tue, 24 Feb 2026
12.9600
13.1300
12.8700
13.0400
1,130,700
Mon, 23 Feb 2026
13.4800
13.5000
12.7600
12.9000
1,231,300
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
13.4700
13.5500
13.2600
13.5000
725,400
Thu, 19 Feb 2026
13.4500
13.6000
13.2700
13.4800
664,900
Wed, 18 Feb 2026
13.5000
13.5600
13.3000
13.3900
1,265,000
Tue, 17 Feb 2026
13.5300
13.6300
13.2100
13.4300
1,505,900
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
13.3100
13.6700
13.2900
13.5800
805,200
Thu, 12 Feb 2026
13.5700
13.6800
12.9900
13.3400
934,600
Wed, 11 Feb 2026
13.4400
13.5400
13.0400
13.5400
894,800
Tue, 10 Feb 2026
13.6000
13.6000
13.0200
13.2500
1,082,900
Mon, 09 Feb 2026
13.3500
13.6200
13.2200
13.6100
1,639,700
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
12.5700
13.2500
12.5500
13.2400
1,770,200
Thu, 05 Feb 2026
12.4800
12.6100
12.3100
12.3600
1,720,500
Wed, 04 Feb 2026
13.1300
13.2200
12.5400
12.5900
1,956,700
Tue, 03 Feb 2026
12.9500
13.2400
12.8200
13.0700
2,006,400
Mon, 02 Feb 2026
12.7200
12.9900
12.6300
12.7600
1,239,700
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
13.3100
13.5700
12.6800
12.7800
1,796,500
Thu, 29 Jan 2026
13.9800
13.9900
13.3700
13.5500
2,283,000
Wed, 28 Jan 2026
13.8600
13.9800
13.6900
13.9400
2,714,600
Wed, 28 Jan 2026
13 · 6-K
Next filing day · accepted 27 Jan, 21:00 ET
FORM 6-K ↗
Tue, 27 Jan 2026
12.8900
13.8700
12.8800
13.8100
3,754,300
Mon, 26 Jan 2026
12.7900
13.2200
12.7500
12.8500
1,447,900
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
12.5000
12.8200
12.3800
12.7000
913,800
Thu, 22 Jan 2026
12.5200
12.9300
12.4700
12.4700
1,605,800
Wed, 21 Jan 2026
13.1000
13.3700
12.0800
12.3600
2,673,500
Tue, 20 Jan 2026
12.4000
12.9200
12.3400
12.9200
2,616,400
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
12.3500
12.5600
12.0200
12.5600
2,631,300
Thu, 15 Jan 2026
12.3100
12.4200
11.9600
12.3500
842,200
Wed, 14 Jan 2026
12.1500
12.2000
11.9700
12.1000
1,218,500
Tue, 13 Jan 2026
12.2100
12.2700
12.0900
12.1700
1,176,400
Mon, 12 Jan 2026
12.3500
12.4100
12.1800
12.1800
1,182,700
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
12.5500
12.6300
12.3500
12.3700
1,329,000
Thu, 08 Jan 2026
12.2800
12.4000
12.1000
12.2000
770,700
Wed, 07 Jan 2026
12.7300
12.8200
12.2800
12.3300
1,059,200
Tue, 06 Jan 2026
12.9600
12.9600
12.4700
12.7200
1,366,400
Mon, 05 Jan 2026
13.0300
13.1300
12.5900
12.8700
1,318,500
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
12.7900
13.0400
12.7100
13.0200
1,164,700
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
12.6700
12.8000
12.6200
12.6400
709,400
Tue, 30 Dec 2025
12.7200
12.8100
12.6400
12.6600
1,232,600
Mon, 29 Dec 2025
12.7600
12.8600
12.6300
12.7200
1,066,900
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
12.7300
12.9300
12.6400
12.8400
570,400
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
12.6800
12.7400
12.5100
12.7300
708,200
Tue, 23 Dec 2025
12.4600
12.7300
12.4500
12.7100
910,000
Mon, 22 Dec 2025
12 · 6-K
After-hours · 16:27 ET
6-K ↗
Mon, 22 Dec 2025
12.6300
12.6300
12.3400
12.4600
1,550,400
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
12.5800
12.9200
12.4900
12.5300
2,422,300
Thu, 18 Dec 2025
11 · 6-K
After-hours · 17:30 ET
FORM 6-K ↗
Thu, 18 Dec 2025
13.0100
13.1000
12.5000
12.5700
2,132,600
Wed, 17 Dec 2025
13.6500
13.6800
12.7300
12.8100
2,190,700
Wed, 17 Dec 2025
10 · 6-K
Pre-market · 09:01 ET
FORM 6-K ↗
Tue, 16 Dec 2025
13.5200
13.7600
13.5200
13.5800
929,300
Mon, 15 Dec 2025
9 · 6-K
After-hours · 17:23 ET
6-K ↗
Mon, 15 Dec 2025
14.0700
14.0700
13.5400
13.6900
1,227,400
Mon, 15 Dec 2025
8 · 6-K
Next filing day · accepted 12 Dec, 18:41 ET
6-K ↗
Mon, 15 Dec 2025
7 · 6-K
Next filing day · accepted 12 Dec, 18:46 ET
FORM 6-K ↗
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
14.5400
14.5400
13.8400
13.8500
1,095,700
Thu, 11 Dec 2025
14.4000
14.5500
14.0700
14.4200
1,403,700
Wed, 10 Dec 2025
14.7300
14.8600
14.1500
14.4600
1,829,200
Tue, 09 Dec 2025
5 · 6-K
After-hours · 16:53 ET
FORM 6-K ↗
Tue, 09 Dec 2025
14.2500
15.2400
14.2500
14.6100
1,828,300
Tue, 09 Dec 2025
6 · F-10EF
Pre-market · 09:22 ET
F-10EF ↗
Mon, 08 Dec 2025
14.1600
14.1700
13.8800
14.1100
1,052,400
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
14.2800
14.3800
13.9700
14.0600
784,900
Thu, 04 Dec 2025
14.0100
14.4200
13.9200
14.2600
993,000
Wed, 03 Dec 2025
14.0700
14.1500
13.9100
14.0000
699,900
Tue, 02 Dec 2025
14.3800
14.4400
14.0300
14.0600
1,262,500
Mon, 01 Dec 2025
14.2900
14.3800
14.1200
14.2400
1,445,400
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
14.1700
14.5900
14.0400
14.5500
782,200
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
14.1400
14.2100
13.8900
14.0600
889,000
Tue, 25 Nov 2025
14.0800
14.1700
13.6800
14.0000
1,446,200
Mon, 24 Nov 2025
13.8500
14.2300
13.7500
14.1900
2,055,900
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
13.8100
13.9500
13.2900
13.7000
2,327,700
Thu, 20 Nov 2025
14.7600
14.9200
13.7800
13.8400
1,995,800
Wed, 19 Nov 2025
14.5400
14.6800
14.3700
14.4800
1,672,100
Tue, 18 Nov 2025
14.1700
14.6500
14.1100
14.4200
1,365,300
Mon, 17 Nov 2025
14.6500
14.8800
14.0100
14.2400
2,063,900
Mon, 17 Nov 2025
4 · 6-K
Pre-market · 06:30 ET
FORM 6-K ↗
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
14.2100
14.9300
14.1100
14.5800
1,540,400
Thu, 13 Nov 2025
15.1600
15.1600
14.1500
14.4100
3,635,900
Wed, 12 Nov 2025
15.6000
15.6500
15.2500
15.2600
1,238,200
Tue, 11 Nov 2025
15.7600
15.9100
15.4700
15.5300
1,326,000
Mon, 10 Nov 2025
15.8200
15.9800
15.4900
15.7700
2,227,900
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
14.5600
15.8000
13.9200
15.5100
4,135,600
Thu, 06 Nov 2025
13.8100
15.1500
13.5200
14.9400
9,347,500
Thu, 06 Nov 2025
3 · 6-K
Pre-market · 07:46 ET
FORM 6-K ↗
Thu, 06 Nov 2025
2 · 6-K
Pre-market · 07:06 ET
6-K ↗
Thu, 06 Nov 2025
1 · 6-K
Pre-market · 07:04 ET
6-K ↗
Wed, 05 Nov 2025
16.8700
17.0600
16.6700
16.8700
2,259,300
Tue, 04 Nov 2025
17.2300
17.4800
16.5500
16.6800
1,865,300
Mon, 03 Nov 2025
17.6300
17.8100
17.4800
17.6200
1,437,400
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
17.6700
17.8200
17.4500
17.6700
995,900
Thu, 30 Oct 2025
17.5800
17.8200
17.4900
17.6400
1,558,000
Wed, 29 Oct 2025
17.2600
17.8800
17.0400
17.7300
1,728,700
Tue, 28 Oct 2025
17.2000
17.3200
16.7800
17.1500
2,066,400
Mon, 27 Oct 2025
17.4200
17.4900
16.7600
17.0000
1,521,900
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
17.5200
17.5200
17.0300
17.2700
1,544,800
Thu, 23 Oct 2025
16.7500
17.3700
16.7000
17.2300
2,107,400