Takeda Pharmaceutical Company Limited American Depositary Shares TAK
Open calendar →Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 14.55 → 16.87 · 15.9%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
17.0900
17.2000
16.8400
16.8700
3,504,161
17.1500
17.2500
17.0300
17.2300
4,808,000
17.1400
17.2000
17.0000
17.0500
4,812,200
Weekend
Weekend
16.9500
17.2500
16.8900
17.1500
4,689,200
16.5300
16.7600
16.4900
16.7300
5,977,000
16.3400
16.4800
16.2600
16.4500
4,757,600
16.4200
16.5800
16.2400
16.3900
5,055,600
16.5200
16.6200
16.4500
16.4900
2,565,900
Weekend
Weekend
16.6000
16.6300
16.5100
16.5600
1,503,800
16.6000
16.6900
16.5700
16.6100
2,393,000
37 · 6-K
Pre-market · 06:00 ET
6-K ↗
16.7200
16.8100
16.7200
16.7500
2,241,300
36 · 6-K
Pre-market · 06:02 ET
6-K ↗
16.9100
17.1200
16.8700
16.9600
2,654,300
16.9900
17.0700
16.7300
16.8900
2,883,400
Weekend
Weekend
No trading
16.4300
16.7700
16.4200
16.7700
3,514,900
15.9700
16.0200
15.9100
15.9500
2,169,600
15.9700
16.0400
15.8400
16.0300
2,948,700
15.9800
16.0500
15.8700
15.9800
3,657,900
35 · 6-K
Pre-market · 06:01 ET
6-K ↗
Weekend
Weekend
15.7200
15.9800
15.7200
15.9100
2,766,400
34 · 6-K
Pre-market · 06:32 ET
6-K ↗
15.6100
15.7500
15.5700
15.6500
2,865,900
15.9000
15.9200
15.7100
15.7200
3,494,200
33 · 6-K
Pre-market · 06:14 ET
6-K ↗
32 · 6-K
Pre-market · 06:06 ET
6-K ↗
31 · 6-K
Pre-market · 06:04 ET
6-K ↗
15.6500
15.8500
15.5000
15.8400
3,126,600
15.4900
15.6000
15.3900
15.4700
2,351,300
Weekend
Weekend
No trading
15.7700
15.7700
15.5200
15.6300
2,442,700
15.4800
15.5200
15.3400
15.4200
2,503,500
30 · 20-F
Pre-market · 06:06 ET
20-F ↗
15.7000
15.7500
15.5600
15.6600
1,715,800
15.8000
15.8800
15.7500
15.7700
2,102,100
Weekend
Weekend
16.0000
16.0300
15.8500
15.9100
3,971,700
15.7400
15.9500
15.7400
15.8700
2,274,300
15.8300
15.8500
15.6800
15.6800
2,416,800
15.6700
15.8500
15.5900
15.7200
4,585,600
29 · 6-K
Pre-market · 06:09 ET
6-K ↗
15.7400
15.8600
15.7100
15.7400
3,934,300
Weekend
Weekend
15.5100
15.6800
15.4600
15.6000
3,514,900
28 · 6-K
Pre-market · 06:30 ET
6-K ↗
27 · 6-K
Pre-market · 06:27 ET
6-K ↗
15.3000
15.5000
15.2300
15.4500
2,653,500
14.8400
15.0900
14.8400
15.0300
3,768,000
15.1200
15.2400
15.1000
15.1800
2,378,800
15.3300
15.5000
15.0800
15.1900
4,439,800
26 · 6-K
Pre-market · 06:06 ET
6-K ↗
Weekend
Weekend
16.0200
16.0700
15.9400
15.9600
2,276,000
16.1000
16.2500
16.1000
16.1500
2,638,300
16.1000
16.2700
16.0400
16.1500
3,178,800
15.9500
16.0200
15.8400
15.8700
3,374,900
25 · 6-K
Pre-market · 06:12 ET
6-K ↗
24 · 6-K
Pre-market · 06:11 ET
6-K ↗
23 · 6-K
Pre-market · 06:11 ET
6-K ↗
22 · 6-K
Pre-market · 06:10 ET
6-K ↗
21 · 6-K
Pre-market · 06:10 ET
6-K ↗
No trading
Weekend
Weekend
16.1300
16.2500
16.0700
16.2500
4,011,300
16.3900
16.5000
16.2400
16.4800
3,358,300
16.6000
16.7300
16.5600
16.6800
1,866,700
16.5400
16.6700
16.4600
16.5800
2,344,100
20 · 6-K
Pre-market · 06:10 ET
6-K ↗
16.6000
16.7400
16.5000
16.5700
4,030,900
Weekend
Weekend
16.6900
16.7300
16.5900
16.6100
2,789,100
16.7200
16.7600
16.5700
16.6300
3,543,800
16.0900
16.6400
15.9800
16.6400
3,806,200
19 · 6-K
Pre-market · 06:11 ET
6-K ↗
18 · 6-K
Pre-market · 06:03 ET
6-K ↗
16.4100
16.5700
16.3500
16.4200
4,639,300
16.4600
16.5400
16.2800
16.3600
5,164,300
Weekend
Weekend
16.6600
16.6600
16.4600
16.4600
4,360,900
16.8700
16.9200
16.6000
16.6400
5,132,000
16.7300
16.8000
16.6000
16.7200
3,384,200
16.5700
16.6300
16.5000
16.5500
2,132,500
16.5500
16.7100
16.5300
16.5600
2,183,400
Weekend
Weekend
16.6400
16.7100
16.5500
16.6200
1,280,500
16.7000
16.7700
16.6400
16.6800
2,101,000
16.3100
16.3900
16.2400
16.3000
2,215,300
16.5100
16.5500
16.3500
16.4100
2,550,900
16.4600
16.5600
16.3400
16.3600
2,139,600
Weekend
Weekend
16.6000
16.6800
16.5600
16.6300
1,472,100
16.7100
16.7800
16.5500
16.6500
1,822,500
16.7800
16.8800
16.5800
16.6000
3,133,400
17.2900
17.2900
17.0600
17.0600
3,681,900
17.6600
17.7200
17.5500
17.5500
3,313,000
Weekend
Weekend
17.7900
17.9800
17.7900
17.8200
2,810,300
17.8200
17.8800
17.7000
17.7800
2,983,600
17.9000
17.9700
17.8300
17.8500
2,566,400
17.8200
17.9300
17.7200
17.8500
3,180,700
17.7900
17.8600
17.6100
17.8200
2,890,400
Weekend
Weekend
18.1900
18.2300
18.0600
18.0800
2,684,700
18.3300
18.6000
18.3000
18.4600
2,803,500
18.4700
18.7500
18.4100
18.6600
3,265,200
18.2300
18.3100
18.0800
18.2900
4,223,200
18.2600
18.3400
18.1600
18.2200
3,584,200
Weekend
Weekend
No trading
18.5600
18.8300
18.4600
18.7400
2,642,300
18.5700
18.9000
18.5700
18.7700
4,076,600
18.2200
18.5900
18.1800
18.5200
4,945,200
18.2000
18.3400
18.1400
18.2700
3,198,900
17 · 6-K
Pre-market · 06:27 ET
6-K ↗
Weekend
Weekend
18.0000
18.1900
17.8700
17.9100
2,311,200
18.0900
18.2700
18.0400
18.0600
2,359,500
16 · 6-K
Pre-market · 06:03 ET
6-K ↗
18.3700
18.3900
18.2300
18.2900
2,675,000
15 · 6-K
Pre-market · 06:03 ET
6-K ↗
17.7900
18.1200
17.7800
18.0400
3,251,400
17.9400
17.9900
17.7900
17.8600
3,335,100
Weekend
Weekend
18.1200
18.1200
17.7800
17.8300
2,631,300
17.9800
18.2000
17.9800
18.1100
2,523,200
18.3000
18.3100
17.9900
18.0300
3,158,900
18.3900
18.5200
18.3100
18.3900
2,838,600
18.0800
18.2400
18.0800
18.2200
2,876,300
Weekend
Weekend
17.9200
17.9600
17.7400
17.7700
2,500,400
17.9000
17.9000
17.7500
17.7700
2,336,600
18.1500
18.1800
18.0000
18.1200
1,749,000
18.1500
18.3400
18.1200
18.2100
2,167,200
17.7700
18.0900
17.7300
18.0700
2,734,200
Weekend
Weekend
17.7900
17.8800
17.7100
17.8800
2,310,100
17.9200
17.9800
17.6200
17.7600
2,716,600
18.1500
18.2600
18.0800
18.2200
2,766,900
17.8000
18.1500
17.5100
18.0800
3,565,700
18.4500
18.5000
18.2900
18.4400
2,854,500
14 · 6-K
Pre-market · 06:04 ET
6-K ↗
Weekend
Weekend
18.5500
18.7800
18.5500
18.7500
2,145,100
18.4400
18.5600
18.3600
18.5300
3,103,800
18.6100
18.7000
18.5400
18.6100
1,802,600
18.7400
18.7400
18.4900
18.6500
3,226,000
18.6400
18.8200
18.6400
18.8000
2,002,200
Weekend
Weekend
18.6100
18.7000
18.5200
18.6600
2,000,800
18.6000
18.7200
18.5600
18.6600
2,718,900
18.7500
18.7900
18.4600
18.5400
3,107,200
18.2400
18.3800
18.2000
18.2600
2,981,600
No trading
Weekend
Weekend
18.3700
18.5000
18.3600
18.4600
3,087,200
18.3000
18.4500
18.2300
18.3700
2,919,000
18.2000
18.3000
18.1200
18.2800
1,895,200
18.0000
18.1600
17.9800
18.1000
2,128,400
13 · 6-K
Pre-market · 06:01 ET
6-K ↗
17.7100
17.7900
17.5800
17.7300
2,320,400
Weekend
Weekend
17.7900
17.9900
17.7000
17.8900
3,133,900
17.8200
17.9400
17.7600
17.8000
2,681,000
17.6300
17.8300
17.6300
17.7400
2,500,300
17.3400
17.5400
17.3400
17.4300
4,168,900
17.2100
17.5500
17.2100
17.4900
4,396,900
Weekend
Weekend
17.0900
17.2400
17.0500
17.2300
5,626,300
16.8600
17.2600
16.8600
17.1700
4,917,800
12 · 6-K
Pre-market · 06:02 ET
6-K ↗
16.6700
16.7700
16.6300
16.6900
5,644,000
16.6800
16.9300
16.6800
16.9100
3,910,600
16.4200
16.6200
16.4100
16.6100
2,962,200
Weekend
Weekend
16.0600
16.2900
16.0400
16.2900
1,749,700
15.9600
16.0400
15.8800
15.9400
3,862,400
15.8800
16.1500
15.7800
16.0800
6,810,800
15.9100
16.2500
15.9100
16.1500
4,847,200
No trading
Weekend
Weekend
16.0500
16.2000
16.0500
16.1600
3,189,100
16.3600
16.4000
16.1600
16.3300
2,221,800
16.2400
16.4800
16.2000
16.4700
3,856,500
16.0100
16.0200
15.8700
16.0100
2,729,600
16.4000
16.4000
16.2100
16.2600
2,127,700
Weekend
Weekend
16.2600
16.3800
16.2000
16.3100
3,253,600
16.0400
16.4200
16.0400
16.3700
3,153,900
15.8100
15.9800
15.8100
15.9000
1,653,200
15.6700
15.9700
15.6700
15.7900
2,594,500
15.6300
15.7100
15.4800
15.6900
2,475,200
Weekend
Weekend
15.6300
15.6500
15.5800
15.6200
1,240,200
No trading
15.5900
15.6200
15.5000
15.5900
942,200
15.5800
15.6900
15.5500
15.6300
1,597,600
15.6600
15.7800
15.6400
15.7600
1,655,100
Weekend
Weekend
15.5900
15.6700
15.5500
15.6500
1,228,100
No trading
15.5200
15.6200
15.5200
15.5800
1,261,600
15.3900
15.5500
15.3800
15.4600
2,635,900
14.8800
15.1200
14.8500
15.1000
4,893,700
Weekend
Weekend
14.7800
15.0100
14.7400
14.9000
5,065,000
14.6800
14.9000
14.6600
14.8300
5,091,900
11 · 6-K
Pre-market · 06:03 ET
6-K ↗
14.4500
14.5400
14.4300
14.4700
1,790,400
14.6000
14.6600
14.4800
14.5300
3,091,500
14.4000
14.6100
14.4000
14.6100
2,642,200
Weekend
Weekend
14.2800
14.3500
14.2000
14.3300
2,123,400
14.3700
14.5300
14.3700
14.3900
2,029,000
14.2800
14.4000
14.2700
14.3700
2,045,500
14.3300
14.4100
14.2500
14.2600
1,671,800
14.2400
14.2700
14.1700
14.2200
1,862,500
10 · 6-K
Pre-market · 06:02 ET
6-K ↗
Weekend
Weekend
14.2300
14.3300
14.1600
14.1800
1,872,200
14.3900
14.4200
14.2600
14.2800
1,865,800
14.3200
14.4000
14.2800
14.3100
2,122,900
14.4200
14.4200
14.2900
14.2900
2,520,800
14.4800
14.5400
14.4600
14.4600
3,049,800
Weekend
Weekend
14.3800
14.4400
14.3800
14.4200
2,098,600
9 · 6-K
Pre-market · 06:08 ET
6-K ↗
No trading
14.5100
14.5400
14.4900
14.5200
2,137,500
14.3000
14.5600
14.3000
14.5000
4,200,900
14.2700
14.3000
14.2200
14.2200
2,768,700
Weekend
Weekend
14.1000
14.3500
14.0900
14.3000
4,069,800
14.1000
14.1600
14.0100
14.0600
3,504,600
14.1200
14.2200
14.0400
14.0900
1,928,500
13.9500
14.1300
13.9100
14.0700
4,673,500
14.1300
14.2500
14.0800
14.1400
2,495,900
Weekend
Weekend
14.3600
14.4100
14.2700
14.2900
2,656,300
14.1200
14.3200
14.1200
14.2400
4,223,800
13.9600
14.1500
13.9600
14.0900
3,120,900
13.7800
14.0200
13.7800
14.0100
4,581,100
13.6200
13.7300
13.5600
13.7100
3,996,800
Weekend
Weekend
13.6000
13.6800
13.5600
13.6600
2,599,800
13.5900
13.6800
13.5700
13.6400
3,644,300
13.5000
13.6400
13.5000
13.5900
2,928,300
13.5500
13.6800
13.5200
13.5600
3,009,200
13.3700
13.4400
13.3500
13.4200
2,656,100
Weekend
Weekend
13.4200
13.5000
13.3600
13.4400
2,927,500
13.3700
13.3700
12.9900
13.2300
5,215,800
8 · 6-K
Pre-market · 06:12 ET
6-K ↗
7 · 6-K
Pre-market · 06:05 ET
6-K ↗
6 · 6-K
Pre-market · 06:00 ET
6-K ↗
13.8800
13.9400
13.7400
13.7700
3,576,800
14.1100
14.1800
14.0800
14.1000
2,427,300
14.1700
14.2300
14.1000
14.1700
3,277,400
Weekend
Weekend
14.0600
14.0600
13.9900
14.0100
1,467,500
14.0600
14.1200
14.0200
14.0600
1,708,000
14.0900
14.1400
14.0700
14.1400
2,526,600
14.0600
14.1300
14.0600
14.1100
1,973,800
14.0100
14.0800
13.9900
14.0800
1,859,800
Weekend
Weekend
13.9000
14.0500
13.9000
14.0400
2,654,300
13.8600
13.9500
13.8500
13.8800
3,105,700
13.8100
13.9300
13.8100
13.8600
2,833,300
13.8600
13.8900
13.7400
13.8000
4,312,700
13.7400
13.7900
13.7100
13.7200
2,456,500
Weekend
Weekend
13.8500
13.9100
13.6700
13.7100
2,954,100
14.2500
14.2500
14.0800
14.0800
2,334,000
14.3500
14.3700
14.3100
14.3100
2,603,000
14.4200
14.5500
14.4200
14.4600
2,805,500
14.5700
14.7200
14.5100
14.5500
3,408,800
Weekend
Weekend
14.4500
14.6200
14.4500
14.6000
2,674,900
14.6300
14.6300
14.3800
14.4400
3,823,600
14.5200
14.7800
14.5100
14.7400
4,128,500
5 · 6-K
Pre-market · 09:20 ET
6-K ↗
14.4600
14.6600
14.4200
14.6400
2,496,400
14.6500
14.7000
14.5800
14.6200
2,198,900
Weekend
Weekend
14.7300
14.7700
14.7100
14.7400
1,470,300
14.9000
14.9000
14.6500
14.6500
1,881,100
4 · 6-K
Pre-market · 06:03 ET
6-K ↗
14.9600
15.0300
14.9300
14.9600
1,585,000
15.0400
15.1000
15.0300
15.0600
1,229,900
15.0500
15.0900
15.0100
15.0100
1,422,100
Weekend
Weekend
15.0300
15.1000
15.0300
15.0600
1,823,700
15.0300
15.0800
15.0100
15.0200
3,766,800
15.0700
15.2400
15.0700
15.0900
3,602,200
15.1000
15.1900
15.1000
15.1200
2,027,100
15.0800
15.1500
15.0300
15.0600
3,221,500
Weekend
Weekend
15.2000
15.2000
15.0300
15.1000
2,820,500
15.1800
15.3600
15.1600
15.3400
1,843,700
15.3500
15.3800
15.2400
15.2900
3,202,800
15.2800
15.3500
15.2000
15.2700
3,904,000
15.6500
15.6900
14.8700
15.2700
9,457,800
3 · 6-K
Pre-market · 06:18 ET
6-K ↗
Weekend
Weekend
15.4400
15.5400
15.3600
15.4000
3,326,100
15.2400
15.3200
15.2100
15.2900
2,018,900
15.1100
15.2100
15.1100
15.1500
3,713,500
15.1200
15.2300
15.0900
15.1600
2,429,200
No trading
Weekend
Weekend
14.9600
15.0100
14.9000
14.9900
1,747,000
14.9900
15.0000
14.9300
14.9700
2,721,200
14.8000
14.8700
14.7800
14.8600
1,898,400
14.9000
14.9000
14.8200
14.8800
1,890,400
15.2600
15.3200
15.0700
15.0700
2,808,400
Weekend
Weekend
15.4100
15.5300
15.3700
15.5200
3,462,700
15.2700
15.3500
15.2700
15.3100
3,385,500
15.4300
15.5600
15.4100
15.4800
3,275,100
15.2000
15.3300
15.1900
15.2000
3,222,200
15.1000
15.1900
15.0800
15.1600
3,561,900
Weekend
Weekend
14.8800
15.0300
14.8800
15.0000
2,303,700
14.6900
14.8200
14.6900
14.8000
2,426,400
14.7200
14.8100
14.6800
14.7700
3,458,700
14.5600
14.6500
14.5500
14.6300
4,504,800
14.3900
14.5000
14.3900
14.4300
2,306,800
Weekend
Weekend
14.3800
14.4900
14.3800
14.4400
3,045,400
14.3000
14.4000
14.2600
14.3600
5,007,800
14.2500
14.3200
14.2100
14.2700
5,457,700
14.2000
14.2800
14.1900
14.2000
4,086,400
14.0900
14.2900
14.0900
14.2600
7,655,800
Weekend
Weekend
14.0900
14.2300
14.0700
14.1600
6,279,100
13.8900
13.9400
13.5900
13.7200
12,886,400
2 · 6-K
Pre-market · 06:03 ET
6-K ↗
14.1700
14.3900
13.4900
13.6000
15,944,900
1 · 6-K
Pre-market · 06:02 ET
6-K ↗
14.3800
14.4300
14.3000
14.3200
6,438,200
14.4000
14.4300
14.2900
14.3100
5,199,700
Weekend
Weekend
14.5900
14.6000
14.3500
14.4800
6,383,200
14.7100
14.7800
14.6300
14.6600
4,299,700
14.7900
14.8600
14.6500
14.7400
4,702,500
14.4500
14.6000
14.4200
14.5500
3,241,800
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.