Takeda Pharmaceutical Company Limited American Depositary Shares TAK

Open calendar →

Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 20.2400 · FX 1 USD = 1.277900 SGD · about SGD 25.8647 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.06 → 20.24 · 44.0%
20.36016.79513.230 1,2,3 4 5 6 7 8 9 10 11 12 13,14 15 16,17,18,19,20 21 22,23 24 25 26,27,28 29 30 31 32 33 34 35 36 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
20.2800 20.3200 20.1700 20.2400 2,099,176
20.1800 20.3900 20.0800 20.3600 3,461,900
19.9000 20.0300 19.9000 19.9300 1,671,400
19.9000 20.1300 19.8400 20.0800 2,907,300
19.5500 19.8000 19.5500 19.6100 2,877,500
Weekend
Weekend
19.6700 19.7100 19.5600 19.6700 2,827,700
19.5800 19.8900 19.4500 19.4500 4,387,200
18.6300 19.0400 18.5700 19.0100 4,676,400
18.7300 18.8200 18.5200 18.5200 2,925,000
18.7900 18.7900 18.6600 18.6800 1,909,000
Weekend
Weekend
18.3700 18.7600 18.3700 18.7300 2,043,100
18.3900 18.5200 18.2200 18.5200 3,510,600
18.1400 18.4600 18.1400 18.3700 2,556,500
17.9700 18.1800 17.9600 18.1000 3,097,400
17.7800 17.9100 17.7500 17.8100 3,404,600
Weekend
Weekend
17.8500 17.8900 17.7800 17.8600 2,132,800
18.0700 18.1300 17.8600 17.8600 2,402,900
18.4600 18.4600 18.1900 18.1900 2,102,800
18.5600 18.5800 18.3700 18.5100 2,415,100
18.7600 19.0000 18.6500 18.9000 2,063,000
Weekend
Weekend
18.8200 18.9100 18.7700 18.8600 2,737,700
18.5500 18.7400 18.5100 18.5900 3,256,900
18.8600 18.9800 18.7800 18.8100 2,606,300
18.9200 19.0500 18.8100 18.9500 1,403,900
18.9800 18.9900 18.8400 18.8900 1,756,100
Weekend
Weekend
18.8000 19.0100 18.8000 18.9100 2,960,700
19.0200 19.1000 19.0000 19.0500 2,709,900
18.7500 18.8300 18.6000 18.6400 2,952,100
18.7400 18.7700 18.6100 18.7000 2,678,400
18.5600 18.7000 18.5400 18.6000 2,357,600
36 · 6-K Pre-market · 06:25 ET 6-K ↗
Weekend
Weekend
18.3800 18.4500 18.2000 18.2600 2,150,000
18.3400 18.3400 18.1000 18.1100 1,749,300
18.1800 18.3500 18.1500 18.2100 1,565,300
18.5300 18.6500 18.2800 18.3200 3,139,400
No trading
Weekend
Weekend
18.4800 18.5400 18.3900 18.4500 1,499,500
18.7500 18.8400 18.5200 18.7100 2,853,600
18.3000 18.5000 18.2800 18.4300 1,721,800
18.1800 18.4100 18.1800 18.2300 1,899,400
17.9900 18.0600 17.9600 17.9800 1,779,500
35 · 6-K Next filing day · accepted 28 Aug, 21:10 ET 6-K ↗
Weekend
Weekend
18.0000 18.1100 17.9600 18.0300 1,805,800
18.2100 18.2200 17.9700 18.0300 1,726,700
18.3200 18.3800 18.2200 18.2300 2,331,700
18.2100 18.3600 18.2100 18.3500 1,247,300
18.2400 18.2600 18.1100 18.2400 2,233,000
Weekend
Weekend
18.0900 18.2500 18.0800 18.1800 1,479,100
18.2500 18.3400 18.1100 18.1300 2,225,300
18.2200 18.5000 18.2200 18.3400 3,309,700
17.8600 18.1600 17.8300 18.0500 3,809,600
17.4000 17.4400 17.2800 17.3800 2,465,400
Weekend
Weekend
17.5000 17.6600 17.4800 17.6300 3,137,300
17.4700 17.4700 17.3600 17.3900 1,953,200
17.3600 17.4700 17.3500 17.4100 2,004,400
17.3800 17.6400 17.3600 17.4800 2,338,900
17.4800 17.6100 17.4200 17.5500 4,172,300
Weekend
Weekend
17.4800 17.5600 17.4100 17.4500 4,253,800
17.0700 17.2800 16.9100 17.0200 4,272,000
34 · 6-K Next filing day · accepted 05 Aug, 21:37 ET 6-K ↗
16.6600 16.7800 16.5700 16.7200 4,865,200
16.3500 16.6800 16.3000 16.5600 5,910,500
17.1900 17.2200 16.8300 16.8300 3,154,300
Weekend
Weekend
17.0600 17.1900 16.9300 17.0900 4,109,300
17.0400 17.3200 16.9700 17.2500 5,613,400
33 · 6-K Pre-market · 06:01 ET 6-K ↗
17.6500 17.8300 17.5700 17.7500 5,238,700
17.5300 17.7300 17.5200 17.5200 3,756,800
17.5200 17.6500 17.4200 17.4400 3,887,700
Weekend
Weekend
17.3000 17.3600 17.2200 17.2400 3,266,500
16.7100 16.8500 16.6900 16.8200 3,511,400
17.0900 17.2100 16.8400 16.8700 4,661,300
17.1500 17.2500 17.0300 17.2300 4,808,000
17.1400 17.2000 17.0000 17.0500 4,812,200
Weekend
Weekend
16.9500 17.2500 16.8900 17.1500 4,689,200
16.5300 16.7600 16.4900 16.7300 5,977,000
16.3400 16.4800 16.2600 16.4500 4,757,600
16.4200 16.5800 16.2400 16.3900 5,055,600
16.5200 16.6200 16.4500 16.4900 2,565,900
Weekend
Weekend
16.6000 16.6300 16.5100 16.5600 1,503,800
16.6000 16.6900 16.5700 16.6100 2,393,000
32 · 6-K Pre-market · 06:00 ET 6-K ↗
16.7200 16.8100 16.7200 16.7500 2,241,300
31 · 6-K Pre-market · 06:02 ET 6-K ↗
16.9100 17.1200 16.8700 16.9600 2,654,300
16.9900 17.0700 16.7300 16.8900 2,883,400
Weekend
Weekend
No trading
16.4300 16.7700 16.4200 16.7700 3,514,900
15.9700 16.0200 15.9100 15.9500 2,169,600
15.9700 16.0400 15.8400 16.0300 2,948,700
15.9800 16.0500 15.8700 15.9800 3,657,900
30 · 6-K Pre-market · 06:01 ET 6-K ↗
Weekend
Weekend
15.7200 15.9800 15.7200 15.9100 2,766,400
29 · 6-K Pre-market · 06:32 ET 6-K ↗
15.6100 15.7500 15.5700 15.6500 2,865,900
15.9000 15.9200 15.7100 15.7200 3,494,200
28 · 6-K Pre-market · 06:14 ET 6-K ↗ 27 · 6-K Pre-market · 06:06 ET 6-K ↗ 26 · 6-K Pre-market · 06:04 ET 6-K ↗
15.6500 15.8500 15.5000 15.8400 3,126,600
15.4900 15.6000 15.3900 15.4700 2,351,300
Weekend
Weekend
No trading
15.7700 15.7700 15.5200 15.6300 2,442,700
15.4800 15.5200 15.3400 15.4200 2,503,500
25 · 20-F Pre-market · 06:06 ET 20-F ↗
15.7000 15.7500 15.5600 15.6600 1,715,800
15.8000 15.8800 15.7500 15.7700 2,102,100
Weekend
Weekend
16.0000 16.0300 15.8500 15.9100 3,971,700
15.7400 15.9500 15.7400 15.8700 2,274,300
15.8300 15.8500 15.6800 15.6800 2,416,800
15.6700 15.8500 15.5900 15.7200 4,585,600
24 · 6-K Pre-market · 06:09 ET 6-K ↗
15.7400 15.8600 15.7100 15.7400 3,934,300
Weekend
Weekend
15.5100 15.6800 15.4600 15.6000 3,514,900
23 · 6-K Pre-market · 06:30 ET 6-K ↗ 22 · 6-K Pre-market · 06:27 ET 6-K ↗
15.3000 15.5000 15.2300 15.4500 2,653,500
14.8400 15.0900 14.8400 15.0300 3,768,000
15.1200 15.2400 15.1000 15.1800 2,378,800
15.3300 15.5000 15.0800 15.1900 4,439,800
21 · 6-K Pre-market · 06:06 ET 6-K ↗
Weekend
Weekend
16.0200 16.0700 15.9400 15.9600 2,276,000
16.1000 16.2500 16.1000 16.1500 2,638,300
16.1000 16.2700 16.0400 16.1500 3,178,800
15.9500 16.0200 15.8400 15.8700 3,374,900
20 · 6-K Pre-market · 06:12 ET 6-K ↗ 19 · 6-K Pre-market · 06:11 ET 6-K ↗ 18 · 6-K Pre-market · 06:11 ET 6-K ↗ 17 · 6-K Pre-market · 06:10 ET 6-K ↗ 16 · 6-K Pre-market · 06:10 ET 6-K ↗
No trading
Weekend
Weekend
16.1300 16.2500 16.0700 16.2500 4,011,300
16.3900 16.5000 16.2400 16.4800 3,358,300
16.6000 16.7300 16.5600 16.6800 1,866,700
16.5400 16.6700 16.4600 16.5800 2,344,100
15 · 6-K Pre-market · 06:10 ET 6-K ↗
16.6000 16.7400 16.5000 16.5700 4,030,900
Weekend
Weekend
16.6900 16.7300 16.5900 16.6100 2,789,100
16.7200 16.7600 16.5700 16.6300 3,543,800
16.0900 16.6400 15.9800 16.6400 3,806,200
14 · 6-K Pre-market · 06:11 ET 6-K ↗ 13 · 6-K Pre-market · 06:03 ET 6-K ↗
16.4100 16.5700 16.3500 16.4200 4,639,300
16.4600 16.5400 16.2800 16.3600 5,164,300
Weekend
Weekend
16.6600 16.6600 16.4600 16.4600 4,360,900
16.8700 16.9200 16.6000 16.6400 5,132,000
16.7300 16.8000 16.6000 16.7200 3,384,200
16.5700 16.6300 16.5000 16.5500 2,132,500
16.5500 16.7100 16.5300 16.5600 2,183,400
Weekend
Weekend
16.6400 16.7100 16.5500 16.6200 1,280,500
16.7000 16.7700 16.6400 16.6800 2,101,000
16.3100 16.3900 16.2400 16.3000 2,215,300
16.5100 16.5500 16.3500 16.4100 2,550,900
16.4600 16.5600 16.3400 16.3600 2,139,600
Weekend
Weekend
16.6000 16.6800 16.5600 16.6300 1,472,100
16.7100 16.7800 16.5500 16.6500 1,822,500
16.7800 16.8800 16.5800 16.6000 3,133,400
17.2900 17.2900 17.0600 17.0600 3,681,900
17.6600 17.7200 17.5500 17.5500 3,313,000
Weekend
Weekend
17.7900 17.9800 17.7900 17.8200 2,810,300
17.8200 17.8800 17.7000 17.7800 2,983,600
17.9000 17.9700 17.8300 17.8500 2,566,400
17.8200 17.9300 17.7200 17.8500 3,180,700
17.7900 17.8600 17.6100 17.8200 2,890,400
Weekend
Weekend
18.1900 18.2300 18.0600 18.0800 2,684,700
18.3300 18.6000 18.3000 18.4600 2,803,500
18.4700 18.7500 18.4100 18.6600 3,265,200
18.2300 18.3100 18.0800 18.2900 4,223,200
18.2600 18.3400 18.1600 18.2200 3,584,200
Weekend
Weekend
No trading
18.5600 18.8300 18.4600 18.7400 2,642,300
18.5700 18.9000 18.5700 18.7700 4,076,600
18.2200 18.5900 18.1800 18.5200 4,945,200
18.2000 18.3400 18.1400 18.2700 3,198,900
12 · 6-K Pre-market · 06:27 ET 6-K ↗
Weekend
Weekend
18.0000 18.1900 17.8700 17.9100 2,311,200
18.0900 18.2700 18.0400 18.0600 2,359,500
11 · 6-K Pre-market · 06:03 ET 6-K ↗
18.3700 18.3900 18.2300 18.2900 2,675,000
10 · 6-K Pre-market · 06:03 ET 6-K ↗
17.7900 18.1200 17.7800 18.0400 3,251,400
17.9400 17.9900 17.7900 17.8600 3,335,100
Weekend
Weekend
18.1200 18.1200 17.7800 17.8300 2,631,300
17.9800 18.2000 17.9800 18.1100 2,523,200
18.3000 18.3100 17.9900 18.0300 3,158,900
18.3900 18.5200 18.3100 18.3900 2,838,600
18.0800 18.2400 18.0800 18.2200 2,876,300
Weekend
Weekend
17.9200 17.9600 17.7400 17.7700 2,500,400
17.9000 17.9000 17.7500 17.7700 2,336,600
18.1500 18.1800 18.0000 18.1200 1,749,000
18.1500 18.3400 18.1200 18.2100 2,167,200
17.7700 18.0900 17.7300 18.0700 2,734,200
Weekend
Weekend
17.7900 17.8800 17.7100 17.8800 2,310,100
17.9200 17.9800 17.6200 17.7600 2,716,600
18.1500 18.2600 18.0800 18.2200 2,766,900
17.8000 18.1500 17.5100 18.0800 3,565,700
18.4500 18.5000 18.2900 18.4400 2,854,500
9 · 6-K Pre-market · 06:04 ET 6-K ↗
Weekend
Weekend
18.5500 18.7800 18.5500 18.7500 2,145,100
18.4400 18.5600 18.3600 18.5300 3,103,800
18.6100 18.7000 18.5400 18.6100 1,802,600
18.7400 18.7400 18.4900 18.6500 3,226,000
18.6400 18.8200 18.6400 18.8000 2,002,200
Weekend
Weekend
18.6100 18.7000 18.5200 18.6600 2,000,800
18.6000 18.7200 18.5600 18.6600 2,718,900
18.7500 18.7900 18.4600 18.5400 3,107,200
18.2400 18.3800 18.2000 18.2600 2,981,600
No trading
Weekend
Weekend
18.3700 18.5000 18.3600 18.4600 3,087,200
18.3000 18.4500 18.2300 18.3700 2,919,000
18.2000 18.3000 18.1200 18.2800 1,895,200
18.0000 18.1600 17.9800 18.1000 2,128,400
8 · 6-K Pre-market · 06:01 ET 6-K ↗
17.7100 17.7900 17.5800 17.7300 2,320,400
Weekend
Weekend
17.7900 17.9900 17.7000 17.8900 3,133,900
17.8200 17.9400 17.7600 17.8000 2,681,000
17.6300 17.8300 17.6300 17.7400 2,500,300
17.3400 17.5400 17.3400 17.4300 4,168,900
17.2100 17.5500 17.2100 17.4900 4,396,900
Weekend
Weekend
17.0900 17.2400 17.0500 17.2300 5,626,300
16.8600 17.2600 16.8600 17.1700 4,917,800
7 · 6-K Pre-market · 06:02 ET 6-K ↗
16.6700 16.7700 16.6300 16.6900 5,644,000
16.6800 16.9300 16.6800 16.9100 3,910,600
16.4200 16.6200 16.4100 16.6100 2,962,200
Weekend
Weekend
16.0600 16.2900 16.0400 16.2900 1,749,700
15.9600 16.0400 15.8800 15.9400 3,862,400
15.8800 16.1500 15.7800 16.0800 6,810,800
15.9100 16.2500 15.9100 16.1500 4,847,200
No trading
Weekend
Weekend
16.0500 16.2000 16.0500 16.1600 3,189,100
16.3600 16.4000 16.1600 16.3300 2,221,800
16.2400 16.4800 16.2000 16.4700 3,856,500
16.0100 16.0200 15.8700 16.0100 2,729,600
16.4000 16.4000 16.2100 16.2600 2,127,700
Weekend
Weekend
16.2600 16.3800 16.2000 16.3100 3,253,600
16.0400 16.4200 16.0400 16.3700 3,153,900
15.8100 15.9800 15.8100 15.9000 1,653,200
15.6700 15.9700 15.6700 15.7900 2,594,500
15.6300 15.7100 15.4800 15.6900 2,475,200
Weekend
Weekend
15.6300 15.6500 15.5800 15.6200 1,240,200
No trading
15.5900 15.6200 15.5000 15.5900 942,200
15.5800 15.6900 15.5500 15.6300 1,597,600
15.6600 15.7800 15.6400 15.7600 1,655,100
Weekend
Weekend
15.5900 15.6700 15.5500 15.6500 1,228,100
No trading
15.5200 15.6200 15.5200 15.5800 1,261,600
15.3900 15.5500 15.3800 15.4600 2,635,900
14.8800 15.1200 14.8500 15.1000 4,893,700
Weekend
Weekend
14.7800 15.0100 14.7400 14.9000 5,065,000
14.6800 14.9000 14.6600 14.8300 5,091,900
6 · 6-K Pre-market · 06:03 ET 6-K ↗
14.4500 14.5400 14.4300 14.4700 1,790,400
14.6000 14.6600 14.4800 14.5300 3,091,500
14.4000 14.6100 14.4000 14.6100 2,642,200
Weekend
Weekend
14.2800 14.3500 14.2000 14.3300 2,123,400
14.3700 14.5300 14.3700 14.3900 2,029,000
14.2800 14.4000 14.2700 14.3700 2,045,500
14.3300 14.4100 14.2500 14.2600 1,671,800
14.2400 14.2700 14.1700 14.2200 1,862,500
5 · 6-K Pre-market · 06:02 ET 6-K ↗
Weekend
Weekend
14.2300 14.3300 14.1600 14.1800 1,872,200
14.3900 14.4200 14.2600 14.2800 1,865,800
14.3200 14.4000 14.2800 14.3100 2,122,900
14.4200 14.4200 14.2900 14.2900 2,520,800
14.4800 14.5400 14.4600 14.4600 3,049,800
Weekend
Weekend
14.3800 14.4400 14.3800 14.4200 2,098,600
4 · 6-K Pre-market · 06:08 ET 6-K ↗
No trading
14.5100 14.5400 14.4900 14.5200 2,137,500
14.3000 14.5600 14.3000 14.5000 4,200,900
14.2700 14.3000 14.2200 14.2200 2,768,700
Weekend
Weekend
14.1000 14.3500 14.0900 14.3000 4,069,800
14.1000 14.1600 14.0100 14.0600 3,504,600
14.1200 14.2200 14.0400 14.0900 1,928,500
13.9500 14.1300 13.9100 14.0700 4,673,500
14.1300 14.2500 14.0800 14.1400 2,495,900
Weekend
Weekend
14.3600 14.4100 14.2700 14.2900 2,656,300
14.1200 14.3200 14.1200 14.2400 4,223,800
13.9600 14.1500 13.9600 14.0900 3,120,900
13.7800 14.0200 13.7800 14.0100 4,581,100
13.6200 13.7300 13.5600 13.7100 3,996,800
Weekend
Weekend
13.6000 13.6800 13.5600 13.6600 2,599,800
13.5900 13.6800 13.5700 13.6400 3,644,300
13.5000 13.6400 13.5000 13.5900 2,928,300
13.5500 13.6800 13.5200 13.5600 3,009,200
13.3700 13.4400 13.3500 13.4200 2,656,100
Weekend
Weekend
13.4200 13.5000 13.3600 13.4400 2,927,500
13.3700 13.3700 12.9900 13.2300 5,215,800
3 · 6-K Pre-market · 06:12 ET 6-K ↗ 2 · 6-K Pre-market · 06:05 ET 6-K ↗ 1 · 6-K Pre-market · 06:00 ET 6-K ↗
13.8800 13.9400 13.7400 13.7700 3,576,800
14.1100 14.1800 14.0800 14.1000 2,427,300
14.1700 14.2300 14.1000 14.1700 3,277,400
Weekend
Weekend
14.0600 14.0600 13.9900 14.0100 1,467,500
14.0600 14.1200 14.0200 14.0600 1,708,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.