TAL Education Group TAL

Open calendar →

TAL Education Group American Depositary Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.46 → 10.33 · -1.2%
12.91010.9308.950 1 2 3 4 5 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
10.3000 10.3600 10.1850 10.3300 3,023,645
10.2600 10.3800 10.1700 10.3200 2,600,400
10.3600 10.4300 10.2500 10.3100 2,352,800
Weekend
Weekend
10.0700 10.2800 10.0100 10.2400 4,711,600
10.5500 10.5700 10.2100 10.2200 3,555,100
10.4500 10.7000 10.4100 10.4500 2,945,100
10.4300 10.5600 10.2400 10.3000 2,172,700
10.4100 10.6000 10.2900 10.3400 3,995,700
Weekend
Weekend
10.4000 10.5700 10.3000 10.3100 2,542,600
10.0400 10.3900 10.0000 10.3200 3,443,700
10.1000 10.3000 10.0400 10.1500 2,219,200
9.9200 10.0700 9.9200 9.9700 2,399,500
9.9000 10.0000 9.8300 9.9100 1,840,800
Weekend
Weekend
No trading
9.9600 9.9800 9.7400 9.8100 2,290,800
9.6700 10.0800 9.6600 10.0000 4,670,700
9.4900 9.7400 9.4700 9.5700 2,666,100
9.5700 9.6500 9.3400 9.4800 2,527,500
Weekend
Weekend
8.8900 9.5000 8.8900 9.4800 2,946,300
9.0600 9.2300 8.8800 8.9500 3,324,800
9.3100 9.3900 9.1500 9.1600 3,336,400
9.3500 9.4600 9.2800 9.4400 3,196,500
9.0700 9.5400 8.9300 9.4700 6,201,900
Weekend
Weekend
No trading
9.1300 9.2400 9.0800 9.1900 9,873,700
9.1400 9.4900 9.0400 9.1900 4,020,600
9.2100 9.2300 9.0700 9.1600 4,341,000
9.3600 9.4900 9.3000 9.3200 2,772,500
Weekend
Weekend
5 · 20-F After market open · 12:02 ET 20-F ↗
9.5000 9.5100 9.2000 9.2600 4,392,900
9.2000 9.3800 9.0900 9.3400 2,024,700
9.0700 9.4400 9.0700 9.3000 2,290,700
9.4300 9.4500 9.0700 9.1500 2,837,300
9.5100 9.6100 9.3900 9.4100 2,288,500
Weekend
Weekend
9.6900 9.7200 9.4700 9.5600 3,136,100
9.8000 9.9900 9.5500 9.7200 2,381,100
9.8200 10.0400 9.7000 9.7300 2,647,800
10.2600 10.3100 9.9400 9.9700 2,218,000
9.7500 10.2000 9.7200 10.0600 3,454,600
Weekend
Weekend
9.7400 9.8500 9.6100 9.7100 12,000,600
9.6600 9.8500 9.5900 9.7600 2,786,900
9.7800 9.9400 9.6800 9.7800 3,125,800
9.8700 10.1900 9.7700 9.8000 3,319,600
No trading
Weekend
Weekend
9.6400 10.1200 9.5200 9.7700 5,795,800
10.4000 10.4100 9.9600 10.0700 2,915,500
10.5100 10.5900 10.3700 10.4700 2,547,100
10.6100 10.7300 10.4700 10.5200 5,889,600
10.9000 10.9000 10.4900 10.5500 3,553,700
Weekend
Weekend
10.8200 10.9600 10.7100 10.8000 3,634,100
11.3800 11.3800 10.9800 11.0100 2,681,100
11.0700 11.6000 11.0200 11.5100 5,269,800
11.3100 11.3600 10.9400 11.0900 3,173,600
11.0900 11.4200 11.0800 11.3600 3,259,900
Weekend
Weekend
11.4700 11.5700 11.0300 11.0900 3,540,500
11.4000 11.4800 11.3000 11.4000 3,100,700
11.1200 11.5000 11.1200 11.4400 4,109,700
10.9400 11.0800 10.8800 11.0000 1,987,500
11.1000 11.1300 10.7500 10.8900 3,534,900
Weekend
Weekend
11.1200 11.2000 10.9200 11.1700 2,173,600
10.8300 11.1700 10.8300 11.1200 3,093,400
10.7700 10.9100 10.7200 10.8500 3,001,000
10.5000 10.8200 10.4700 10.7700 4,037,100
10.9700 11.0200 10.4800 10.7100 7,718,100
Weekend
Weekend
11.0100 11.3100 10.6900 11.2400 3,651,300
4 · 6-K After market open · 12:01 ET FORM 6-K ↗
11.1000 11.1300 10.5200 10.9100 11,132,500
11.9700 12.2000 11.8200 12.0300 5,338,000
12.2900 12.4400 11.9600 11.9600 3,304,300
12.6900 12.6900 12.1500 12.3300 5,971,800
Weekend
Weekend
12.5000 12.8400 12.4800 12.6400 4,687,300
11.9300 12.6800 11.8800 12.4600 5,284,300
11.6500 11.8900 11.5800 11.7900 2,316,000
11.3000 11.9300 11.3000 11.6700 3,703,400
10.9500 11.3400 10.9400 11.2800 4,334,000
Weekend
Weekend
11.2000 11.2800 10.8900 11.0000 2,914,300
11.4400 11.6200 11.0500 11.1000 2,566,200
11.6000 11.8100 11.4600 11.4600 2,240,700
11.2200 11.3800 11.1600 11.1800 2,078,000
11.0900 11.3300 11.0800 11.2800 1,216,300
Weekend
Weekend
No trading
11.2800 11.3000 10.9500 11.2000 1,512,500
11.4000 11.5500 11.1700 11.2300 1,736,900
10.9200 11.4400 10.8700 11.3700 3,560,000
10.8300 11.1200 10.8300 11.0100 1,826,200
Weekend
Weekend
11.2300 11.2700 10.7900 10.8200 1,645,500
11.1400 11.5000 11.0700 11.2100 1,611,600
11.1600 11.3200 11.0800 11.3000 2,100,400
11.0200 11.2100 10.9500 11.0500 1,668,500
11.3600 11.5100 11.0400 11.1500 4,375,500
Weekend
Weekend
11.3700 11.4900 11.3200 11.4300 3,026,500
11.0400 11.4100 10.8200 11.3900 2,254,600
11.5700 11.7600 11.1900 11.1900 3,165,600
11.1800 11.4600 11.0600 11.4500 4,364,500
11.1500 11.3600 11.1400 11.1800 2,515,300
Weekend
Weekend
10.9200 11.2400 10.9000 11.1300 4,100,900
10.9200 11.1300 10.8100 10.8300 1,881,900
10.9700 11.0300 10.8500 11.0000 2,316,100
10.6700 11.0800 10.5400 10.9900 6,509,800
10.5000 10.7600 10.3100 10.7400 3,837,000
Weekend
Weekend
10.4000 10.7000 10.3800 10.6400 4,771,100
10.5100 10.5900 10.3300 10.4300 2,416,200
10.5800 10.7900 10.5000 10.5600 4,019,900
10.2400 10.5500 10.1500 10.5500 3,680,900
10.2900 10.5700 10.1800 10.5600 3,758,700
Weekend
Weekend
10.9800 11.0500 10.5200 10.5300 5,534,100
10.8900 10.9700 10.7500 10.8900 4,087,400
10.9700 11.0100 10.8500 10.9900 4,283,300
10.6000 10.9800 10.5700 10.9600 6,039,900
11.0500 11.1300 10.4700 10.6000 4,772,600
Weekend
Weekend
10.8400 11.0900 10.8000 10.9500 3,732,000
10.9200 10.9600 10.7400 10.9100 2,909,600
11.0400 11.0700 10.7700 10.9700 4,143,600
11.3200 11.4800 10.8200 10.8900 5,697,300
No trading
Weekend
Weekend
11.2500 11.4700 11.2300 11.2500 3,499,200
11.9000 11.9200 11.2000 11.4800 3,145,600
12.2700 12.3000 11.8700 11.8800 2,014,000
12.1100 12.3500 12.0300 12.2700 3,247,800
12.3900 12.4800 12.0000 12.1300 4,028,900
Weekend
Weekend
11.6300 12.5600 11.6100 12.4900 4,609,600
11.5000 11.7500 11.3100 11.7100 5,010,800
12.1700 12.2200 11.5300 11.6300 5,205,500
12.1200 12.2600 11.9500 12.2500 4,521,500
12.4800 12.5000 12.1200 12.1200 4,633,800
Weekend
Weekend
13.0100 13.2300 12.6700 12.7000 10,775,700
3 · 6-K After market open · 11:03 ET FORM 6-K ↗
11.8600 12.8800 11.6000 12.7000 15,093,200
10.9800 11.1900 10.7000 10.7600 3,197,300
10.7800 10.8700 10.6200 10.6500 3,948,300
11.1500 11.1800 10.6900 10.7800 3,036,700
Weekend
Weekend
11.1200 11.1900 11.0200 11.1900 3,329,800
10.8800 11.4000 10.8000 11.1300 4,420,900
10.8400 11.0400 10.6400 10.7900 3,857,900
10.9500 11.1800 10.6700 10.7200 4,133,700
No trading
Weekend
Weekend
11.3900 11.4300 10.9500 11.0500 3,908,700
11.6800 11.8300 11.3600 11.4900 3,357,800
11.8600 11.9000 11.5200 11.6000 3,521,000
12.1000 12.1300 11.7900 11.9400 5,670,200
11.2500 12.4400 11.2500 12.2600 5,776,500
Weekend
Weekend
11.2500 11.2500 11.0200 11.1100 1,940,700
11.0100 11.2900 11.0000 11.2700 3,134,300
11.2000 11.2500 10.9600 11.0200 1,716,800
11.5300 11.5900 11.2800 11.3200 2,246,200
11.3900 11.5300 11.2300 11.4800 5,122,700
Weekend
Weekend
11.2000 11.6000 11.2000 11.4900 3,113,600
No trading
10.8700 10.9800 10.8300 10.9100 1,120,800
11.0400 11.1500 10.9700 11.0000 1,008,600
10.8500 11.0400 10.7200 10.9900 2,309,700
Weekend
Weekend
10.9800 11.0800 10.9200 11.0000 665,900
No trading
11.0500 11.1500 10.9600 10.9600 835,400
11.0100 11.1200 10.9400 11.1000 1,900,800
10.7500 11.0700 10.7200 11.0400 3,312,400
Weekend
Weekend
11.1300 11.1500 10.7900 10.8000 4,867,900
10.9900 11.0900 10.9700 11.0200 3,366,600
11.2000 11.3500 10.9200 10.9700 2,798,900
11.1800 11.2100 10.9500 11.1600 2,197,600
11.6000 11.6000 11.1500 11.2300 1,604,000
Weekend
Weekend
11.1400 11.5200 11.1300 11.5100 4,594,400
11.2800 11.2800 11.0500 11.1000 2,620,100
11.3600 11.5200 11.3300 11.3900 1,876,600
11.4400 11.4800 11.2100 11.3100 3,126,700
11.3600 11.6000 11.3100 11.5500 2,882,800
Weekend
Weekend
11.1300 11.4500 11.0800 11.3600 2,452,700
11.0500 11.2500 10.9900 11.1000 1,844,300
11.1300 11.1700 10.9900 11.1000 2,921,900
11.1000 11.1700 10.9800 11.1700 1,847,000
11.0300 11.3300 11.0300 11.1200 4,595,000
Weekend
Weekend
11.0500 11.1000 10.9400 11.0000 1,839,800
No trading
11.0100 11.2200 10.9900 11.0600 2,465,200
11.0400 11.1400 10.9700 11.0600 5,474,800
11.0500 11.1200 10.9000 11.1000 8,520,400
Weekend
Weekend
10.5300 10.9900 10.5000 10.9400 4,428,100
11.0400 11.2000 10.7000 10.7000 2,676,300
11.2000 11.2400 10.9900 11.0300 1,703,300
10.9500 11.3300 10.8000 11.2300 2,626,300
11.1500 11.1900 10.9000 10.9300 3,518,700
Weekend
Weekend
11.2800 11.5000 11.0800 11.2100 2,305,100
11.6800 11.7100 11.3900 11.4200 2,483,600
11.7400 11.8200 11.5200 11.6200 2,618,400
11.7500 11.8500 11.6600 11.8000 2,936,600
11.8400 11.8900 11.6500 11.8400 3,569,600
Weekend
Weekend
11.9000 11.9000 11.6000 11.7400 3,221,900
12.0500 12.1300 11.8600 12.0200 2,375,600
11.6200 12.1500 11.5500 11.9500 4,833,800
11.2800 11.7000 11.2800 11.6500 4,411,900
12.4000 12.4000 11.6100 11.7700 4,119,600
Weekend
Weekend
13.0000 13.0000 12.1600 12.2600 4,773,100
2 · 6-K After market open · 12:00 ET FORM 6-K ↗
13.3700 13.3700 12.0000 12.9100 9,637,500
12.1900 12.2700 11.8600 12.0300 5,563,600
12.4000 12.4200 12.1000 12.2400 3,218,800
12.7800 13.0500 12.4900 12.5400 3,912,500
Weekend
Weekend
12.7800 12.7800 12.4700 12.6000 2,017,300
12.3000 12.8300 12.2300 12.6600 3,598,300
12.4600 12.7000 12.1700 12.2600 4,374,800
11.8300 12.6100 11.7900 12.5500 4,971,300
11.1400 11.9300 11.1200 11.8300 4,295,300
Weekend
Weekend
10.8200 11.1100 10.8200 11.0900 3,666,400
10.9500 11.0300 10.8400 10.9800 2,403,100
10.5100 11.3000 10.5100 10.9500 6,290,800
10.2900 10.5100 10.1400 10.4500 4,143,600
10.4000 10.5500 10.3100 10.5100 8,713,200
Weekend
Weekend
10.8000 11.0000 9.9800 10.0600 7,185,900
11.1000 11.1600 10.7200 10.7300 6,205,800
11.1000 11.2800 11.0400 11.2300 1,744,000
11.2500 11.2600 11.0200 11.0400 2,375,400
11.1400 11.2900 11.1000 11.2400 1,752,900
Weekend
Weekend
11.2500 11.2500 11.0800 11.1700 2,065,700
11.0300 11.3600 10.7000 11.2600 3,620,400
11.2600 11.3500 11.0800 11.2100 5,250,300
11.4500 11.4500 11.1300 11.2000 4,530,200
11.4500 11.5500 11.1900 11.2700 6,616,500
Weekend
Weekend
11.0900 11.2300 10.9800 11.2000 6,094,100
10.9900 11.2200 10.9900 11.1900 1,692,000
11.0100 11.2700 10.9800 11.0900 2,385,500
11.2000 11.2000 10.7900 10.7900 2,893,700
11.1400 11.2400 11.0500 11.2000 3,448,300
Weekend
Weekend
11.2700 11.2700 11.0400 11.1400 3,832,600
11.2000 11.3300 10.9800 11.2000 5,005,900
11.2000 11.3800 11.1000 11.3500 5,111,400
11.1000 11.2300 10.9900 11.1000 3,584,700
10.9900 11.1300 10.8900 11.0000 3,679,000
Weekend
Weekend
10.8000 10.9900 10.7600 10.9600 4,207,400
10.5000 10.8500 10.5000 10.7500 3,063,000
10.6300 10.7300 10.3500 10.4700 2,886,500
10.4800 10.7000 10.4800 10.6300 3,257,800
10.1800 10.4300 10.0700 10.3800 4,256,200
Weekend
Weekend
10.4600 10.6200 10.1200 10.1400 5,363,700
10.3500 10.4400 10.2000 10.2500 4,149,300
10.4100 10.5900 10.3800 10.4200 2,700,800
10.5500 10.7000 10.4000 10.5000 4,215,900
No trading
Weekend
Weekend
10.8000 10.9300 10.5900 10.6200 5,662,300
10.8200 10.9100 10.7000 10.8100 2,014,900
10.7400 10.8200 10.6000 10.7900 2,497,400
10.7700 10.9100 10.7200 10.8800 3,080,700
10.9500 11.1100 10.8000 10.8000 2,897,900
Weekend
Weekend
11.1000 11.1000 10.7700 10.8700 4,543,400
10.8400 11.2000 10.8400 10.9500 3,958,800
10.9600 11.2200 10.9000 11.0000 5,398,600
11.0000 11.0800 10.9600 10.9900 5,530,700
11.3600 11.4900 10.8400 11.0000 4,706,800
Weekend
Weekend
11.3100 11.5200 11.2300 11.4400 4,502,200
11.5300 11.5900 11.1500 11.2800 7,281,500
11.4000 11.7400 11.4000 11.6800 4,503,100
11.0100 11.3800 10.9500 11.3800 4,967,800
11.4500 11.4500 11.0300 11.0800 3,447,300
Weekend
Weekend
11.4900 11.5300 11.3500 11.4500 1,936,300
11.1500 11.5100 11.1500 11.5000 5,794,400
11.0000 11.2600 10.9700 11.1800 4,911,600
11.1000 11.5300 10.9300 11.1300 8,098,400
10.7900 11.0000 10.5700 11.0000 5,321,100
Weekend
Weekend
10.6900 10.9400 10.5400 10.6400 4,850,000
1 · 6-K After market open · 12:02 ET FORM 6-K ↗
11.4000 11.5300 10.6500 10.9400 15,599,300
9.9400 10.4100 9.9200 10.0900 8,886,200
10.3300 10.5400 10.2000 10.2000 5,353,300
10.0400 10.4100 10.0400 10.2500 5,433,500
Weekend
Weekend
9.9500 10.0700 9.7800 10.0000 3,288,500
10.3200 10.3700 9.8100 9.8200 7,380,300
10.5800 10.6300 10.3200 10.3900 3,652,600
10.4900 10.6000 10.2500 10.4600 11,195,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

5 20-F 20-F (opens SEC filing in a new tab) After market open · 12:02 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:01 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:03 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:02 ET Summarise