Talos Energy, Inc TALO

Open calendar →

Talos Energy, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 18.3900 · FX 1 USD = 1.277900 SGD · about SGD 23.5006 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.92 → 18.39 · 85.4%
18.39013.9459.500 1,2 3 4 5,6 7,8 9,10 11 12 13 14 15 16 17 18 19 20 21 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
17.8400 18.6300 17.7850 18.3900 5,897,897
18.2900 18.3200 17.2100 17.6600 2,385,900
17.9200 18.2500 17.8000 18.0700 2,255,600
18.4000 18.4000 17.4400 18.0500 3,340,000
17.6700 18.3000 17.6700 18.0500 6,002,300
Weekend
Weekend
17.1800 17.7900 16.9800 17.7700 6,221,000
17.1500 17.1500 16.6500 16.9800 3,104,700
17.6400 17.7260 16.9400 17.0300 3,691,300
17.4900 17.7900 17.4200 17.5600 7,251,200
17.0500 17.5350 16.9450 17.3400 6,157,300
Weekend
Weekend
16.9000 17.2300 16.7200 16.8000 5,093,000
17.1200 17.1230 16.8200 16.9500 4,509,800
16.9700 17.0800 16.3850 16.6600 1,735,200
16.8800 17.0600 16.7100 16.7600 1,926,600
16.6100 17.3000 16.4800 17.0100 1,926,000
Weekend
Weekend
16.4600 16.8000 16.4000 16.7800 1,336,500
16.1800 16.7500 16.0500 16.6400 1,919,500
16.3350 16.5850 16.1300 16.3300 1,706,400
16.6200 16.6200 16.0850 16.2100 1,646,700
16.7800 16.7900 16.3500 16.4600 2,152,200
Weekend
Weekend
16.6000 16.7650 16.2450 16.4700 2,278,600
21 · 8-K After-hours · 21:27 ET 8-K ↗
16.7400 17.2400 16.5600 17.0200 2,180,300
16.2700 16.6700 16.0900 16.5600 1,944,600
20 · 8-K After-hours · 20:54 ET 8-K ↗
16.1500 16.6600 16.0450 16.0900 1,815,100
16.6900 16.7170 16.2550 16.4200 1,656,200
Weekend
Weekend
17.1000 17.2000 16.7700 17.0100 5,120,900
17.1900 17.5400 17.0700 17.1500 1,254,700
17.8700 18.0300 17.2400 17.4200 2,865,500
17.9500 18.7250 17.8250 18.3300 4,143,100
18.0600 18.2050 17.6000 17.6600 2,100,600
Weekend
Weekend
17.6600 17.7200 17.2700 17.6800 1,249,700
17.9200 17.9200 17.1400 17.5400 1,746,100
17.0200 17.6050 16.9900 17.5100 1,584,000
17.1500 17.5900 16.9700 17.1600 1,534,300
No trading
Weekend
Weekend
17.1000 17.2000 16.6750 16.8400 1,307,100
17.2500 17.4400 17.0000 17.2900 1,203,700
17.0500 17.4950 17.0500 17.2300 2,034,800
17.5200 17.6350 17.0100 17.2700 2,892,000
17.1500 17.3400 16.8400 17.2600 1,710,300
Weekend
Weekend
16.8200 16.9900 16.5400 16.6700 1,330,300
16.6100 17.0050 16.3700 16.7300 2,030,000
16.1500 16.7500 15.9800 16.7200 1,510,600
16.4900 16.9100 16.4000 16.5000 1,379,000
17.2400 17.3350 16.7100 16.9300 1,618,500
Weekend
Weekend
17.8800 18.0100 17.3050 17.4700 1,668,900
17.6400 18.4400 17.4000 17.7500 2,595,000
16.6400 17.2300 16.5400 17.1700 1,914,300
16.7500 16.9000 16.2600 16.3600 1,604,900
15.8800 16.4200 15.7950 16.4100 1,414,800
Weekend
Weekend
15.6300 16.0000 15.4600 15.7700 1,382,200
15.2100 15.4600 15.0600 15.4500 1,265,800
15.5100 15.7300 15.3400 15.5000 1,623,400
15.4800 15.8500 15.4100 15.5700 1,859,000
14.6800 15.6550 14.6500 15.5900 1,927,000
Weekend
Weekend
13.9200 14.7100 13.9000 14.3800 1,586,500
14.4600 14.7000 14.0350 14.0800 2,259,900
14.6900 14.8800 13.9800 14.1800 4,378,800
19 · 10-Q Next filing day · accepted 04 Aug, 18:46 ET 10-Q ↗ 18 · 8-K After-hours · 17:18 ET 8-K ↗
14.4600 14.5600 14.2200 14.2700 2,539,400
14.5700 15.1050 14.4800 14.8700 1,697,200
Weekend
Weekend
14.6300 15.1900 14.5500 15.1800 1,704,300
13.9300 14.6300 13.9300 14.6000 3,455,600
14.2900 14.3500 13.9100 14.2500 1,986,300
14.2700 14.3900 13.5000 13.6700 1,926,200
17 · 8-K After-hours · 16:30 ET 8-K ↗
14.4400 14.8300 14.0900 14.1300 1,954,400
Weekend
Weekend
15.1500 15.4200 14.8800 14.9300 1,295,800
15.6900 15.8500 15.2500 15.2600 2,057,100
15.0300 15.3950 15.0300 15.2700 2,009,300
14.1900 14.8300 14.1900 14.7700 2,049,900
14.7400 14.7400 14.2000 14.2200 2,003,500
Weekend
Weekend
14.4400 14.9700 14.4400 14.9200 1,973,100
13.8400 14.3200 13.7500 14.1200 1,651,100
14.2100 14.3200 13.6500 13.9800 1,325,700
14.3700 14.6000 14.1100 14.1600 1,443,200
16 · 8-K After-hours · 17:15 ET 8-K ↗
13.8600 14.4050 13.7000 14.2300 2,762,600
Weekend
Weekend
13.7800 13.8300 13.3300 13.5000 1,448,800
14.0500 14.0500 13.5900 13.7300 1,631,400
13.8800 14.3850 13.8200 14.2300 2,675,100
13.3700 13.7900 13.2300 13.5900 1,634,700
13.4300 13.5500 13.1900 13.2000 1,487,500
Weekend
Weekend
No trading
13.5500 13.8400 13.3550 13.5900 2,335,500
15 · 8-K Next filing day · accepted 01 Jul, 19:38 ET 8-K ↗
13.7550 14.1700 13.3440 13.4700 3,027,600
14 · 8-K Pre-market · 07:46 ET 8-K ↗ 13 · 8-K After-hours · 16:22 ET 8-K ↗
13.5000 13.6100 12.8400 12.9100 1,606,600
13.2400 13.5850 13.2400 13.3600 1,675,000
Weekend
Weekend
13.5400 13.7600 13.1800 13.3200 5,269,100
13.5900 13.8500 13.4450 13.7200 1,837,900
13.5100 13.8800 13.4250 13.7100 1,797,500
13.8800 14.1600 13.8700 13.9600 1,503,100
13.9200 14.0650 13.7700 14.0600 2,073,900
Weekend
Weekend
No trading
13.9600 13.9600 13.3550 13.7700 3,614,400
13.8400 14.2000 13.7250 13.9900 3,768,400
13.6100 13.9500 13.6100 13.8000 1,956,900
14.0000 14.2900 13.8400 13.8600 1,915,200
Weekend
Weekend
14.5300 15.2600 14.5300 14.9600 961,100
15.6800 15.6800 14.7200 14.8000 1,465,000
14.8700 15.7500 14.8000 15.3800 1,688,300
12 · 8-K After-hours · 17:04 ET 8-K ↗
14.7500 14.8400 14.3250 14.7500 1,624,800
14.6900 15.0650 14.6800 14.9500 1,470,500
Weekend
Weekend
15.2700 15.2700 14.3900 14.4400 1,284,000
15.0300 15.4100 14.9750 15.3000 1,662,300
15.0400 15.4400 14.8200 15.1800 1,286,000
14.9600 15.0100 14.7100 14.9600 1,632,000
15.1200 15.3500 14.8800 14.8800 1,596,200
Weekend
Weekend
14.6100 14.8100 14.3700 14.6700 1,849,500
14.7100 14.7950 14.4500 14.7400 1,530,400
14.3500 14.6900 14.2400 14.3800 1,694,600
15.6900 15.8000 14.7900 14.8000 2,064,700
No trading
Weekend
Weekend
15.8800 16.1650 15.7390 16.0400 1,284,700
16.5900 16.5900 15.4300 15.8800 2,956,600
16.5200 17.0500 16.0800 16.2000 3,191,300
16.5000 16.6100 15.9850 16.5900 1,985,900
16.2000 16.4690 16.0810 16.2400 2,136,400
Weekend
Weekend
15.7900 16.4000 15.6650 16.3900 1,962,900
15.1600 15.5050 15.0700 15.4300 1,413,500
15.3500 15.4000 15.0000 15.3100 1,896,700
15.5200 15.5200 15.1700 15.3500 1,304,000
15.2800 15.4500 15.0000 15.3300 1,528,800
Weekend
Weekend
14.8700 15.0950 14.5000 14.9900 1,442,800
11 · DEFA14A After-hours · 16:19 ET DEFA14A ↗
14.6500 15.0050 14.3500 14.9200 2,548,200
15.0000 15.6500 14.8600 15.0500 2,594,100
10 · 10-Q Next filing day · accepted 05 May, 19:05 ET 10-Q ↗ 9 · 8-K Next filing day · accepted 05 May, 18:57 ET 8-K ↗
16.0700 16.2750 15.9000 15.9100 1,962,900
15.6800 16.2400 15.5150 16.2000 1,820,900
Weekend
Weekend
15.7700 15.8350 15.1000 15.5600 1,405,600
15.5600 15.9650 15.5000 15.9200 2,075,400
15.8500 16.0350 15.4700 15.9900 1,499,000
15.5700 16.1400 15.2600 15.5100 1,168,300
15.1000 15.3900 15.0950 15.1800 882,700
Weekend
Weekend
15.0800 15.1200 14.7700 14.9000 888,300
14.9500 15.3500 14.8900 15.2300 1,638,800
8 · DEFA14A After-hours · 16:10 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:08 ET DEF 14A ↗
14.7000 14.9300 14.5900 14.9100 1,309,200
13.9800 14.6600 13.7700 14.5600 1,952,000
13.7200 13.9800 13.5000 13.8400 1,712,900
Weekend
Weekend
13.8700 13.8700 12.4700 13.5000 2,806,200
14.4000 14.8000 14.3700 14.7600 1,888,700
14.2100 14.4900 14.1100 14.3700 1,448,000
14.9100 14.9400 14.0600 14.2600 1,952,200
14.8800 15.2800 14.7700 15.1300 2,271,900
Weekend
Weekend
14.3300 14.8000 14.3300 14.5300 1,577,000
14.9800 15.0300 14.2900 14.5300 2,103,200
14.3500 14.9600 13.7000 14.9200 3,037,200
16.0000 16.4900 15.9840 16.1600 2,261,000
15.4000 15.9600 15.4000 15.9100 2,424,700
Weekend
Weekend
No trading
15.8050 15.9900 15.2600 15.6500 3,343,200
15.3100 15.6000 14.6500 14.9300 3,739,000
16.2000 16.4100 15.1500 15.7600 4,318,400
16.9000 16.9620 16.1950 16.3200 3,517,700
Weekend
Weekend
16.8000 16.9100 16.4150 16.5700 3,577,000
16.5000 17.0050 16.4350 16.5500 3,806,000
15.3600 16.2900 15.3600 16.2800 3,981,100
15.3700 15.8600 15.3300 15.6500 2,318,200
14.8500 15.3650 14.6100 15.1400 2,519,100
Weekend
Weekend
14.8300 15.7000 14.6600 15.4800 7,548,900
14.4900 14.8400 14.4500 14.6300 3,336,900
14.2200 14.3500 14.0000 14.2600 2,121,900
13.5800 14.2100 13.5800 13.9600 2,074,600
13.8100 13.9050 13.4800 13.6300 1,709,100
Weekend
Weekend
13.4000 13.8700 13.3300 13.8200 2,173,000
13.5000 13.7900 13.3500 13.5300 2,190,200
12.9000 13.4900 12.8750 13.4300 2,258,700
13.3500 13.5000 12.8950 12.9400 2,664,700
13.5800 13.6900 13.0800 13.2200 2,506,500
Weekend
Weekend
13.4900 13.6000 13.0900 13.2700 2,536,600
12.9400 13.3800 12.8800 13.2400 2,797,600
12.8200 13.1300 12.6600 13.0400 1,662,000
13.0900 13.5500 12.6100 13.0900 2,443,600
12.8400 13.2000 12.3800 12.9000 3,181,500
Weekend
Weekend
11.6800 12.2800 11.5850 12.2500 2,961,500
11.0600 11.6100 10.8500 11.5700 2,855,200
11.5600 12.3000 11.1650 11.3300 6,523,800
6 · 10-K Next filing day · accepted 24 Feb, 18:47 ET 10-K ↗ 5 · 8-K Next filing day · accepted 24 Feb, 18:28 ET 8-K ↗
13.3200 13.3300 12.9600 13.1300 1,273,700
13.5100 13.7850 13.0850 13.1400 1,721,200
Weekend
Weekend
13.6900 13.8500 13.3240 13.5100 1,808,600
13.3900 13.7050 13.3700 13.6900 2,141,700
12.9100 13.2850 12.8950 13.1300 2,560,000
13.2400 13.4400 12.5100 12.6300 2,272,500
No trading
Weekend
Weekend
12.5600 13.1200 12.5600 13.1200 1,369,200
13.3600 13.3600 12.3150 12.6000 2,124,700
12.8800 13.4000 12.8800 13.3900 1,776,300
12.9100 12.9500 12.6200 12.7900 1,258,900
12.7000 12.9450 12.6100 12.9200 1,283,900
Weekend
Weekend
12.1300 12.7200 12.1240 12.7100 2,338,700
12.1300 12.3400 11.8000 11.9900 1,964,400
12.0000 12.3200 11.9900 12.3200 2,314,400
11.6100 11.9600 11.5200 11.9600 1,980,700
11.4700 11.8400 11.4100 11.6200 2,107,500
Weekend
Weekend
11.9300 12.2400 11.7150 11.9200 2,494,800
12.2500 12.3700 11.9750 12.0900 3,231,600
11.8600 11.9650 11.5400 11.7900 2,132,200
11.6100 11.9000 11.5900 11.7300 1,689,500
11.6700 11.6900 11.3000 11.5300 2,573,800
Weekend
Weekend
11.7250 12.2000 11.4200 11.4800 1,918,500
4 · 8-K After-hours · 17:31 ET 8-K ↗
11.3100 11.4800 11.0750 11.2500 1,805,200
11.3800 11.7700 11.3100 11.4200 2,686,300
11.4300 11.5600 11.0500 11.1100 1,843,800
No trading
Weekend
Weekend
11.5800 11.7600 11.3550 11.3800 1,368,300
11.7200 11.9300 11.5200 11.6300 1,642,900
11.5500 12.3200 11.5500 11.9700 2,759,800
11.0900 11.5800 11.0650 11.4600 2,363,900
10.8500 11.0100 10.7500 10.9200 1,028,800
Weekend
Weekend
10.9200 11.0700 10.7400 10.8400 1,228,500
10.4800 11.0350 10.4800 10.9000 1,508,800
10.5300 10.6000 10.3270 10.4400 1,272,300
10.6600 10.7200 10.4750 10.5500 1,543,200
11.5200 11.5600 10.5350 10.6600 1,845,800
Weekend
Weekend
10.9600 11.2950 10.8450 11.2500 1,313,800
No trading
11.2600 11.2600 10.9250 11.0200 1,205,700
11.2300 11.3130 11.1700 11.2000 1,225,500
10.9800 11.1750 10.9690 11.0900 1,474,000
Weekend
Weekend
10.9600 11.0740 10.7800 10.9000 713,400
No trading
11.0500 11.0900 10.9020 11.0200 528,700
11.2000 11.2610 11.0450 11.1700 3,012,700
11.0900 11.3900 11.0900 11.1700 1,417,000
Weekend
Weekend
10.9100 11.1950 10.8600 10.9300 5,078,100
11.1800 11.2150 10.8000 10.8500 2,315,700
10.8100 11.2250 10.7600 11.2100 2,069,100
11.0100 11.0300 10.6400 10.6600 2,478,600
11.4400 11.4400 11.0350 11.2400 2,323,800
Weekend
Weekend
11.6200 11.7800 11.3050 11.3800 1,684,800
3 · 8-K After-hours · 16:30 ET 8-K ↗
11.7600 11.9300 11.4350 11.5100 1,946,700
11.8400 11.9600 11.5350 11.9400 3,233,700
11.6000 11.8900 11.6000 11.8500 1,994,700
11.7700 11.8800 11.5450 11.5900 2,304,000
Weekend
Weekend
11.8900 12.1950 11.7700 11.8500 1,764,300
11.8700 11.9300 11.7300 11.7800 1,777,400
11.3500 11.9250 11.3500 11.7800 2,526,500
11.3600 11.4100 11.0700 11.2700 1,195,000
11.4600 11.6350 11.3000 11.3700 1,550,600
Weekend
Weekend
11.3000 11.6200 11.2700 11.4600 826,400
No trading
11.4100 11.6350 11.3200 11.3300 2,257,000
11.1300 11.4500 11.0250 11.4100 2,591,300
10.9700 11.3100 10.8250 11.2500 2,870,500
Weekend
Weekend
10.6700 11.0750 10.5300 10.9900 2,494,400
10.8500 11.3050 10.6900 10.7200 3,747,900
10.3300 10.7650 10.1500 10.7300 2,096,400
10.2900 10.8000 10.2300 10.6700 1,897,000
10.8700 10.8860 10.3000 10.4000 1,881,700
Weekend
Weekend
10.4000 10.9000 10.3400 10.8400 2,205,500
10.4300 10.6750 10.4020 10.5500 3,019,900
10.6400 10.7800 10.3700 10.3900 1,987,700
10.4600 10.8100 10.4500 10.6600 2,721,700
10.4500 10.5000 10.2100 10.3200 1,650,400
Weekend
Weekend
9.7500 10.3800 9.6400 10.3800 2,859,200
9.3900 10.0100 9.3500 9.7800 2,428,700
2 · 8-K Next filing day · accepted 05 Nov, 19:11 ET 8-K ↗ 1 · 10-Q Next filing day · accepted 05 Nov, 18:48 ET 10-Q ↗
9.4800 9.7550 9.4800 9.5600 1,769,700
9.6600 9.6600 9.4650 9.5600 1,242,400
9.7400 9.8700 9.5300 9.8700 1,432,000
Weekend
Weekend
9.7000 9.9150 9.6500 9.8100 1,775,300
9.5200 9.8390 9.4650 9.6800 1,363,500
9.5300 9.7300 9.4600 9.5700 1,351,500
9.5800 9.7100 9.4300 9.5000 1,363,800
9.8500 9.8850 9.6800 9.7400 1,688,900
Weekend
Weekend
9.9500 10.0200 9.7100 9.7600 1,152,000
9.6100 10.0050 9.5700 9.9200 2,111,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) After-hours · 21:27 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:54 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 04 Aug, 18:46 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 01 Jul, 19:38 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:46 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 05 May, 19:05 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 05 May, 18:57 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 24 Feb, 18:47 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 24 Feb, 18:28 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:31 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 05 Nov, 19:11 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 05 Nov, 18:48 ET Summarise