Molson Coors Beverage Company Class B TAP

Open calendar →

Molson Coors Beverage Company Class B Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 40.5000 · FX 1 USD = 1.266600 SGD · about SGD 51.2973 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.39 → 40.50 · -19.6%
54.38046.40538.430 1 2 3 4,5 6 7,8 9,10 11 12,13 14 15 16,17 18 19 20,21 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
40.3400 41.0400 40.3300 40.5000 1,988,774
40.9100 40.9500 40.3000 40.5700 2,737,400
40.0200 41.1800 39.8100 40.5400 2,748,200
39.7800 40.1300 39.5700 39.7600 2,388,900
41.2800 41.2800 39.5900 39.7600 4,788,200
Weekend
Weekend
41.4100 41.9500 41.1600 41.4600 2,005,000
41.5000 42.1200 41.2900 41.6600 2,386,500
42.1800 42.4500 41.8800 42.0900 2,338,500
42.6400 42.6900 41.7900 42.0100 2,102,200
43.1900 43.9200 42.8300 42.9900 2,029,100
Weekend
Weekend
42.5900 43.0200 42.2200 42.9400 1,714,400
41.9600 42.7800 41.4900 42.6100 2,623,200
41.4100 43.0900 41.3600 42.4900 3,702,100
41.1800 41.7700 40.9300 41.1300 2,528,900
42.0800 42.3700 40.6400 40.7400 2,739,700
Weekend
Weekend
41.9300 42.8400 41.9300 42.7700 1,352,200
41.7300 42.4600 41.7000 42.1200 1,980,600
41.6900 41.8900 41.2900 41.5700 1,955,600
42.0000 42.4700 41.7000 41.9800 2,272,300
42.7200 42.7200 41.7000 42.5200 2,210,000
Weekend
Weekend
42.2400 43.6100 42.1800 43.3700 3,222,500
43.7000 44.5000 41.9100 42.4100 4,856,300
21 · 10-Q Pre-market · 08:47 ET 10-Q ↗ 20 · 8-K Pre-market · 06:34 ET 8-K ↗
42.3000 42.3500 41.6100 41.8700 3,301,100
41.3000 42.3100 41.3000 42.2900 2,572,700
42.1200 42.9000 41.6600 41.9200 2,978,900
Weekend
Weekend
41.1000 41.7500 40.9900 41.5600 5,459,800
42.0600 42.1400 40.9600 41.5500 2,868,000
42.3300 43.6200 42.1300 42.7600 3,513,500
42.0200 43.1700 41.8000 42.5100 3,734,200
40.9800 41.7000 40.5200 41.1300 2,841,900
Weekend
Weekend
40.0400 41.0800 40.0100 40.9500 2,103,800
40.6800 40.8100 39.6700 40.0400 2,392,500
41.3700 41.4000 40.7400 41.0400 1,734,500
41.1100 41.6000 40.6400 40.8600 2,183,100
40.9500 41.6800 40.6300 41.6100 3,128,700
Weekend
Weekend
42.3200 43.0600 40.7600 40.9300 3,128,000
39.9900 41.8900 39.8800 41.7800 3,902,100
38.8000 40.0000 38.5300 39.6100 2,103,600
39.6100 39.7500 38.4500 38.8600 3,224,100
39.6700 40.5000 39.4200 39.8800 3,079,000
Weekend
Weekend
38.8400 39.8000 38.7500 39.1700 3,246,700
38.6400 39.1800 38.3000 38.7400 2,959,000
39.8600 39.8600 38.7500 38.7900 4,024,100
39.9300 40.9600 39.2300 39.2700 3,265,200
39.2900 39.6000 38.0800 38.8600 4,140,400
Weekend
Weekend
No trading
39.5600 40.1500 39.3600 39.7800 2,793,300
39.2700 39.8400 38.7800 39.0400 3,080,000
40.1500 40.1500 38.6500 38.9600 3,155,400
41.3000 41.3900 39.5400 39.7500 3,961,800
Weekend
Weekend
40.8500 41.4800 40.7400 41.4800 4,000,600
40.4400 40.9900 40.0700 40.5400 3,198,800
40.0000 41.0000 39.7400 40.5300 3,246,100
19 · 8-K Pre-market · 09:02 ET FORM 8-K ↗
40.2200 40.2800 39.4900 39.7100 2,800,200
38.8300 39.6700 38.6400 39.6400 4,389,900
Weekend
Weekend
No trading
39.0600 39.6100 38.8000 39.4000 5,702,800
40.4000 40.4600 38.6100 39.0500 3,418,100
40.9800 41.2100 40.3300 40.6000 2,300,200
41.2900 42.0400 40.6100 40.8900 2,802,600
Weekend
Weekend
41.3300 41.7200 40.4900 41.5800 3,597,200
41.0600 41.2900 40.6500 40.9300 2,399,100
40.7500 41.1700 40.5600 40.9000 3,450,900
39.6100 40.7000 39.6100 40.5200 4,326,500
38.7600 39.9000 38.4700 39.6100 4,138,400
Weekend
Weekend
38.7100 39.3500 38.6500 39.0600 2,714,300
39.1600 39.2200 38.0400 38.4300 2,895,900
38.8300 38.9500 38.3500 38.6200 2,676,900
39.0900 39.4200 38.6800 38.9100 3,476,200
39.2200 40.5300 39.0200 39.0300 3,755,400
Weekend
Weekend
40.0200 40.3500 39.3900 39.5300 4,112,600
41.1800 41.3300 40.3700 40.5700 3,330,000
18 · 8-K After-hours · 16:15 ET FORM 8-K ↗
41.7700 42.4500 41.7000 41.8700 2,892,100
42.2700 42.6300 40.8300 41.2300 3,367,800
No trading
Weekend
Weekend
17 · 8-K After-hours · 16:47 ET FORM 8-K ↗ 16 · 424B5 After-hours · 16:41 ET 424B5 ↗
42.3700 42.9400 42.0300 42.5500 2,106,500
42.5000 42.9700 42.0800 42.5300 3,276,100
41.8100 43.1800 41.6500 42.7600 3,287,400
15 · 424B5 Pre-market · 08:55 ET 424B5 ↗
42.0000 42.6700 41.4700 41.9500 2,784,700
40.9400 41.8600 40.9300 41.6800 2,787,100
Weekend
Weekend
41.1500 41.4400 40.7300 40.8400 2,537,100
41.7900 42.0500 40.6800 40.8100 2,424,600
41.3500 41.7300 41.1100 41.4200 2,963,600
41.8300 41.9400 40.7000 41.3400 4,624,700
42.3300 42.4700 41.4300 41.4400 3,189,300
Weekend
Weekend
14 · 8-K After-hours · 17:01 ET FORM 8-K ↗
43.2900 43.5000 42.3800 42.4100 3,455,600
42.6400 43.4000 42.5700 43.1300 3,582,900
42.6000 43.0700 42.3700 42.7600 2,779,400
41.0500 42.5600 40.9000 42.1900 3,616,200
41.8700 41.9200 40.6400 40.7300 4,417,500
Weekend
Weekend
42.4700 42.5500 41.7800 42.1400 4,517,400
43.8800 44.0400 42.3900 42.7400 6,385,300
13 · 10-Q Pre-market · 08:46 ET 10-Q ↗ 12 · 8-K Pre-market · 06:32 ET 8-K ↗
42.2500 42.7600 41.8500 42.4100 4,609,300
43.3500 43.5000 42.1600 42.5600 3,222,300
42.3800 43.1500 42.1600 42.5900 3,360,200
Weekend
Weekend
43.0600 43.2500 41.9100 42.4400 2,959,600
43.0000 43.3500 42.7500 42.8700 3,127,900
43.6600 43.8800 42.5900 42.7000 2,946,900
44.2800 44.4200 43.5200 43.5900 2,009,300
44.5700 45.0000 44.0100 44.2900 2,631,000
Weekend
Weekend
43.9200 44.9000 43.9200 44.5900 3,437,700
44.3000 45.1200 44.0800 44.1700 3,004,100
11 · DEFA14A After-hours · 17:15 ET DEFA14A ↗
43.6200 44.5000 43.4700 44.3100 2,685,300
44.4600 44.6900 43.5900 43.6600 3,728,300
45.0000 45.0000 44.1500 44.6500 2,204,300
Weekend
Weekend
44.8200 45.5200 44.6400 45.0500 2,218,300
43.4500 45.2200 43.2600 44.6800 3,568,200
45.1200 45.4600 43.7500 43.9000 3,331,500
44.6200 45.2300 44.5400 45.0500 2,084,200
44.1400 44.5500 43.6800 44.4600 2,105,100
Weekend
Weekend
No trading
43.2200 44.1300 42.7500 44.0400 2,983,300
42.6200 43.1300 42.0000 42.9000 2,618,400
42.9900 43.4000 42.7500 43.0600 1,970,600
43.0800 43.2300 42.4800 42.9200 2,366,000
Weekend
Weekend
42.1300 43.5600 42.0000 43.4000 3,425,200
41.3500 42.5100 41.0800 41.9100 3,072,400
41.4900 41.7600 41.0400 41.2700 2,222,700
10 · DEFA14A Pre-market · 08:01 ET DEFA14A ↗ 9 · DEF 14A Pre-market · 07:59 ET DEF 14A ↗
41.5800 41.9900 41.0900 41.1600 2,043,100
42.1200 42.4100 41.6900 41.9400 2,718,500
Weekend
Weekend
42.1600 42.4600 41.3900 41.4000 5,375,900
42.2000 42.7400 42.0100 42.2800 2,867,900
42.2100 42.6900 41.8300 41.9000 2,942,300
42.4300 42.7100 42.0800 42.6000 2,666,100
43.8300 44.1700 42.0900 42.1000 3,045,500
Weekend
Weekend
44.1500 44.5600 43.5800 43.6100 2,674,600
44.5200 44.6000 43.1700 43.6900 3,835,500
45.8300 45.9500 44.6500 44.9700 2,399,500
45.7800 46.1300 45.1600 45.8700 3,546,200
46.2400 46.3800 45.3200 46.0100 2,417,500
Weekend
Weekend
46.3000 47.0800 46.0200 46.6400 2,029,900
46.9900 47.6400 46.6500 47.1000 2,649,700
48.1600 48.2000 46.6700 47.3300 2,888,400
47.9400 48.6800 47.4500 48.0600 3,050,700
48.5600 49.4100 48.3300 48.5900 3,950,200
Weekend
Weekend
48.1100 49.3400 48.0400 48.9900 2,403,600
47.9100 48.3600 47.6400 48.0400 2,771,500
48.4700 48.8600 46.9800 47.5100 4,408,100
49.5400 50.1600 49.3000 49.8900 2,673,800
49.7800 50.0300 49.2100 49.4700 3,015,900
Weekend
Weekend
48.7600 49.8800 48.2200 49.8600 3,431,100
47.6100 48.8000 46.3000 48.3500 7,044,200
8 · 8-K After-hours · 16:12 ET FORM 8-K ↗ 7 · 10-K After-hours · 16:15 ET 10-K ↗
50.5600 52.0300 50.4400 50.8200 4,483,100
53.2600 53.7600 50.5200 50.9000 5,348,600
No trading
Weekend
Weekend
53.8900 54.4800 52.9500 53.2200 3,705,500
53.3300 54.8200 53.2000 54.3800 4,976,500
51.7000 53.3300 51.3500 53.2700 3,088,200
51.0500 52.4400 50.7200 52.0300 2,460,800
51.9200 52.3600 50.6500 50.8700 2,810,900
Weekend
Weekend
51.1200 51.8900 51.0600 51.7600 2,269,500
51.7500 51.8800 50.8300 51.1300 2,355,700
49.8400 51.5700 49.7300 51.3100 3,677,200
48.2000 50.2900 48.2000 49.3200 2,824,300
48.2100 48.6100 47.6600 48.4300 2,538,500
Weekend
Weekend
47.8700 48.1600 47.6300 48.0400 2,429,700
47.9000 48.6100 47.3600 47.5700 4,383,100
48.3600 49.2900 47.6000 47.7400 2,643,100
48.9900 49.3700 48.3600 48.4600 3,309,500
49.5600 49.7400 49.0500 49.1400 2,576,700
Weekend
Weekend
49.6400 50.0200 49.0100 49.3500 2,326,200
50.3100 50.7000 49.5300 49.7600 2,312,400
50.0000 50.4700 49.5600 50.4300 2,733,800
48.6400 50.1400 48.1300 50.0000 3,496,900
No trading
Weekend
Weekend
49.9000 50.2100 48.7600 48.9500 2,657,400
50.2800 50.6900 49.6500 50.6400 2,206,000
49.3100 50.5900 49.3000 50.4900 2,394,200
48.7200 49.3700 48.5200 49.2000 2,046,700
48.4800 49.3300 48.4700 48.8500 3,300,600
Weekend
Weekend
47.5800 48.2500 47.2600 48.1300 2,562,800
46.0400 47.9000 45.8400 47.2500 3,604,400
46.2100 46.2900 45.5100 45.9400 2,869,100
46.1500 46.4500 45.8500 46.1900 4,242,100
46.8400 47.1100 45.4800 46.3100 3,294,700
Weekend
Weekend
47.0100 47.6100 46.4400 47.4000 2,763,800
No trading
46.7800 47.0900 46.5600 46.6800 1,738,100
46.5600 46.8800 46.3500 46.8000 2,282,000
46.0900 46.7200 45.9100 46.6100 2,579,800
Weekend
Weekend
46.3200 46.4700 46.0000 46.4200 2,043,600
No trading
46.0100 46.4300 45.8700 46.3300 1,097,400
46.8800 46.8800 45.7000 46.0300 2,462,500
47.5200 47.5200 46.1300 46.5500 3,596,500
Weekend
Weekend
48.0500 48.3400 47.6400 47.6800 4,967,700
47.8800 48.3500 47.6000 47.6900 2,472,100
47.8000 48.5200 47.7500 48.0600 2,190,800
47.7600 48.6900 47.5700 47.8100 2,887,200
47.6100 47.8100 45.1200 47.6700 3,660,100
Weekend
Weekend
47.2500 47.7000 47.1700 47.6000 2,274,600
47.0200 47.6700 46.9800 47.0600 2,403,600
45.6100 46.8900 45.2800 46.8500 4,315,800
46.5200 46.7800 45.0000 45.2200 2,752,100
45.2000 46.7900 44.8800 46.6200 4,842,800
Weekend
Weekend
45.0000 45.6200 44.9600 45.1300 2,882,800
46.1000 46.6400 45.4200 45.5700 2,897,100
46.3400 47.1300 46.2000 46.2400 4,535,000
46.6800 46.7700 45.8600 46.5000 5,180,400
46.4500 47.2800 46.3000 46.9100 3,004,800
Weekend
Weekend
46.5200 46.8300 46.3900 46.5100 1,517,300
No trading
46.2900 47.1000 46.2000 46.6100 2,860,000
46.6800 47.2800 46.2200 46.3900 3,789,100
45.8700 46.7000 45.3400 46.2300 18,871,200
Weekend
Weekend
45.7800 46.6000 45.5200 46.1100 4,134,100
6 · 8-K After-hours · 16:45 ET FORM 8-K ↗
45.1400 45.9900 45.0800 45.4700 2,456,200
45.7700 46.3100 45.1900 45.2700 2,982,300
45.9300 46.7100 45.5000 46.4500 2,987,600
46.3400 46.7000 45.6100 45.6200 3,771,200
Weekend
Weekend
46.9500 47.2500 45.8500 46.4400 2,776,700
46.0000 47.3000 45.8200 46.8800 4,230,400
47.5500 47.8700 45.9400 45.9700 4,112,800
47.0300 47.7600 46.2200 47.1600 2,889,000
46.3900 47.0800 46.2700 46.8400 2,972,500
Weekend
Weekend
44.6300 46.3600 44.3000 46.3300 4,323,900
44.8300 45.8400 44.0200 44.0900 4,487,900
43.4600 45.5200 43.4200 45.1800 4,004,600
43.2000 45.0800 42.9400 43.6700 5,524,400
5 · 10-Q Pre-market · 08:59 ET 10-Q ↗ 4 · 8-K Pre-market · 06:32 ET 8-K ↗
43.5500 43.6300 42.9700 43.2200 3,383,300
Weekend
Weekend
43.3300 43.8800 42.9400 43.7200 2,191,300
43.5100 44.1200 43.4200 43.6500 2,416,300
44.8300 44.9300 43.4700 43.5100 2,637,400
45.0500 45.5700 44.8500 45.2300 1,994,000
45.4300 45.6200 45.1600 45.2700 2,184,900
Weekend
Weekend
45.7000 45.9600 45.1500 45.4400 2,429,200
46.5000 46.5600 45.3600 45.6200 1,846,400
46.2900 47.2400 46.1700 46.5900 1,452,000
46.5300 46.7600 46.2000 46.5400 2,106,700
47.3400 47.3600 46.5800 46.6000 1,610,800
3 · 8-K Pre-market · 09:03 ET FORM 8-K ↗
Weekend
Weekend
47.1900 47.5200 46.7000 47.3300 1,872,600
46.5500 47.2000 46.4100 47.0400 1,840,100
46.5900 47.0500 45.5600 46.3700 2,663,300
45.9900 46.8200 45.8100 46.7300 2,144,500
45.8000 46.3900 45.6700 46.0300 2,061,100
Weekend
Weekend
46.3200 46.5800 45.7000 45.9700 2,168,700
45.7200 46.1000 45.3400 46.0100 2,343,800
46.1800 46.2900 45.5700 45.6000 2,035,900
46.0000 46.4700 45.7200 46.1800 2,171,200
46.2500 46.2900 45.6400 45.6500 2,297,300
2 · 8-K Pre-market · 09:12 ET FORM 8-K ↗
Weekend
Weekend
46.1100 46.4800 46.0000 46.3900 1,684,200
45.8200 46.7000 45.8200 46.1800 2,467,900
45.8900 46.2200 45.4400 46.0300 2,804,000
45.3000 45.4700 44.5500 45.2500 2,763,400
44.8900 45.8900 44.7200 45.7600 2,587,200
Weekend
Weekend
44.6700 45.0900 44.4700 44.8300 2,154,400
45.4300 45.6100 44.3000 44.4100 3,217,800
43.9000 45.4700 43.8000 45.3100 3,645,700
45.4100 45.4100 43.9900 44.0900 3,732,100
46.1000 46.3100 45.0800 45.0900 3,558,300
1 · 8-K Pre-market · 08:06 ET FORM 8-K ↗
Weekend
Weekend
47.1500 47.2200 46.3500 46.5700 5,386,100
46.7500 47.2400 46.4200 46.9000 2,142,100
47.5500 48.0000 46.7700 46.8600 2,404,000
47.8300 48.1400 46.9700 47.4300 2,758,800
48.4600 48.6000 47.6100 47.8200 2,454,000
Weekend
Weekend
48.6600 48.7900 48.0600 48.4200 2,467,300
49.3200 49.4200 48.8500 49.1300 1,953,700
49.2200 49.2500 48.5300 49.0500 2,613,900
50.0400 50.3100 49.3000 49.4500 2,060,300
50.0900 50.1900 49.4600 49.8800 1,983,400
Weekend
Weekend
49.4800 50.6600 49.4200 50.3900 1,787,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:47 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:34 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
16 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
15 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:55 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:59 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:12 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise