AT&T Inc. 5.350% Global Notes due 2066 TBB

Open calendar →

AT&T Inc. 5.350% Global Notes due 2066 · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 17.7800 · FX 1 USD = 1.277900 SGD · about SGD 22.7211 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.22 → 17.78 · -23.4%
23.22020.50017.780 1 2 3,4 5 6 7 8 9 10 11 12,13 14,15 16,17 18 19 20 21,22 23 24 25 26 27 28 29 30 31,32 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
17.8900 17.9186 17.7500 17.7800 95,487
17.8200 17.9800 17.8000 17.9800 136,500
32 · 10-Q After-hours · 20:24 ET 10-Q AT&T INC. 3RD QUARTER 2026 FORM 10-Q INLINE ↗ 31 · 8-K After market open · 10:32 ET 8-K 2.02 AT&T 3RD QUARTER 2026 EARNINGS RELEASE ↗
18.1000 18.1050 17.7700 17.8600 247,300
18.0700 18.1700 17.9500 18.0000 147,200
18.1300 18.2600 18.0150 18.0300 119,600
Weekend
Weekend
30 · 8-K After-hours · 20:04 ET 8-K ↗
18.3400 18.3400 18.0100 18.1200 333,600
18.3500 18.5300 18.3400 18.5100 208,600
18.3000 18.3340 18.0700 18.2600 166,400
18.3500 18.4600 18.3500 18.3900 150,300
18.4000 18.5000 18.2900 18.3200 127,800
Weekend
Weekend
18.6700 18.7200 18.4500 18.5100 164,900
18.6700 18.8330 18.6650 18.7400 129,400
18.7700 18.8000 18.6010 18.6600 317,900
18.8300 18.9360 18.8100 18.8400 162,000
19.0500 19.1000 18.8300 18.8700 146,000
Weekend
Weekend
19.0200 19.1000 18.9600 18.9700 221,800
18.8200 19.0200 18.7800 18.9300 148,900
19.0000 19.0500 18.7700 18.8300 314,200
19.1400 19.2200 19.0200 19.0200 139,700
19.1500 19.2000 19.1100 19.1300 112,000
Weekend
Weekend
19.1600 19.2700 19.1400 19.2100 140,900
19.2800 19.4200 19.1000 19.1000 154,700
19.3700 19.4000 19.2950 19.3500 210,400
19.4600 19.4700 19.3900 19.4000 141,400
19.4700 19.5400 19.4200 19.4400 147,800
Weekend
Weekend
19.4500 19.5600 19.4100 19.4200 119,200
19.5900 19.5900 19.4100 19.4400 155,400
19.5500 19.5850 19.3900 19.4200 138,400
19.4000 19.4900 19.3600 19.4600 243,900
19.4500 19.6200 19.4500 19.4500 93,400
Weekend
Weekend
19.4800 19.5900 19.4510 19.5100 101,400
19.4600 19.5000 19.3650 19.4400 142,300
29 · 8-K After-hours · 16:39 ET 8-K ↗
19.7000 19.7300 19.4300 19.5500 150,400
19.5600 19.6400 19.4800 19.6200 194,500
No trading
Weekend
Weekend
19.6100 19.6100 19.3600 19.4700 150,400
19.5300 19.5900 19.4000 19.4200 135,700
19.3400 19.4700 19.3200 19.3800 107,500
19.3500 19.4000 19.2600 19.3100 79,400
19.4100 19.4200 19.3300 19.3900 85,200
Weekend
Weekend
19.6000 19.6800 19.4200 19.4200 82,300
19.5900 19.6000 19.4700 19.6000 66,000
19.5900 19.7320 19.5000 19.6100 72,300
19.6200 19.7000 19.5400 19.7000 66,000
19.4800 19.5800 19.4800 19.5700 85,000
Weekend
Weekend
19.5000 19.5600 19.4000 19.4800 138,400
19.3700 19.5000 19.3300 19.4500 102,000
19.5700 19.5820 19.4200 19.4700 141,300
19.2700 19.4900 19.2700 19.4500 203,800
28 · 8-K After-hours · 16:16 ET 8-K ↗
19.4300 19.4900 19.2800 19.2800 93,800
Weekend
Weekend
19.5100 19.5550 19.4400 19.4900 60,300
19.5800 19.6500 19.5200 19.5200 93,500
27 · 424B2 After-hours · 16:13 ET 424B2 ↗
19.5900 19.6200 19.5200 19.5400 61,500
26 · 424B2 After-hours · 16:48 ET 424B2 ↗
19.6300 19.7000 19.5200 19.5700 81,800
19.7200 19.7700 19.6000 19.6300 89,700
Weekend
Weekend
19.8200 19.8700 19.7600 19.7700 68,800
19.8200 19.9000 19.7600 19.8000 84,600
19.9500 19.9800 19.8200 19.8200 84,500
25 · 8-K After market open · 12:07 ET 8-K ↗
20.0200 20.0200 19.9200 19.9400 81,800
19.9800 19.9900 19.9000 19.9400 69,300
Weekend
Weekend
19.9500 19.9800 19.8700 19.9000 139,400
19.9200 19.9700 19.9000 19.9240 47,400
24 · 424B2 After-hours · 16:05 ET 424B2 ↗
20.0400 20.0400 19.8800 19.8900 180,600
23 · 8-K After-hours · 16:23 ET 8-K ↗
19.9900 20.1100 19.9500 20.0400 98,800
19.9400 19.9800 19.8800 19.9500 136,400
Weekend
Weekend
19.8100 20.0000 19.8100 19.8500 161,500
19.9300 19.9780 19.7600 19.8500 236,100
22 · 10-Q After-hours · 16:07 ET 10-Q AT&T INC. 2ND QUARTER 2026 FORM 10-Q INLINE ↗
20.1800 20.2200 19.9900 20.0000 125,300
21 · 8-K Pre-market · 06:33 ET 8-K 2.01 AT&T 2ND QUARTER 2026 EARNINGS RELEASE ↗
20.2700 20.3000 20.1800 20.1800 75,200
20.3400 20.3500 20.2300 20.3000 352,200
Weekend
Weekend
20.4800 20.4800 20.2200 20.3000 137,500
20.6400 20.7000 20.5900 20.6400 121,500
20.7000 20.7000 20.5350 20.6800 76,000
20.7000 20.7000 20.5500 20.5600 72,700
20.6200 20.6500 20.5200 20.5600 76,300
Weekend
Weekend
20.6500 20.6800 20.5400 20.6500 80,800
20.6500 20.7000 20.6100 20.6700 77,200
20.5600 20.6600 20.4800 20.6600 209,100
20.7800 20.8300 20.6600 20.7100 120,200
20.6300 20.8600 20.6300 20.8000 308,700
Weekend
Weekend
No trading
20.6200 20.7300 20.5600 20.6100 211,000
20.5300 20.6800 20.4700 20.6300 439,100
20.4900 20.5700 20.3700 20.4800 1,115,600
20.5100 20.5500 20.4100 20.5500 201,700
Weekend
Weekend
20.4500 20.4800 20.3700 20.4500 112,700
20.5600 20.5600 20.4500 20.4700 106,100
20.5200 20.5700 20.4600 20.5500 96,600
20.4500 20.5300 20.4500 20.4800 79,100
20.6700 20.6700 20.4000 20.5300 109,200
Weekend
Weekend
No trading
20.7400 20.7400 20.6000 20.6000 123,100
20.7000 20.7600 20.5600 20.5900 159,200
20 · 8-K After-hours · 16:05 ET 8-K ↗
20.8000 20.8000 20.6400 20.6800 83,700
20.7000 20.7900 20.7000 20.7600 76,700
Weekend
Weekend
20.5700 20.6800 20.5300 20.6300 83,400
20.4000 20.6400 20.3800 20.6200 98,100
20.4700 20.5800 20.4000 20.4000 64,800
20.6200 20.6950 20.4500 20.5000 101,400
20.7300 20.7300 20.6000 20.6200 62,800
Weekend
Weekend
20.6000 20.7100 20.5200 20.6900 117,400
20.7600 20.8500 20.6800 20.7100 61,900
20.9600 20.9600 20.7300 20.7600 132,400
21.0100 21.0200 20.8600 20.9700 97,400
20.9900 21.0200 20.9300 21.0200 118,300
Weekend
Weekend
21.0800 21.1500 21.0000 21.0200 159,500
21.0700 21.1200 21.0500 21.0700 67,300
21.1300 21.1830 21.0700 21.1100 69,100
21.0400 21.1000 21.0200 21.0700 65,600
No trading
Weekend
Weekend
21.0600 21.0700 20.9400 20.9800 86,000
21.0900 21.1000 20.9100 21.0000 77,700
19 · 8-K After-hours · 17:05 ET 8-K ↗
21.0700 21.1700 21.0500 21.0700 89,500
21.1900 21.1900 21.0500 21.0500 87,100
21.2500 21.3000 21.2010 21.2100 54,000
Weekend
Weekend
21.3700 21.4100 21.2200 21.2200 101,100
21.5400 21.5690 21.4300 21.4500 53,400
21.5700 21.5800 21.5000 21.5300 42,900
21.6300 21.6300 21.5300 21.5700 50,200
21.6600 21.6860 21.6200 21.6300 82,200
Weekend
Weekend
21.6700 21.7100 21.6100 21.6900 52,500
21.6300 21.7000 21.6000 21.6700 58,700
21.6300 21.6800 21.6000 21.6800 43,400
21.5900 21.6100 21.5650 21.5800 35,400
21.5400 21.6000 21.5000 21.5900 93,300
Weekend
Weekend
21.6000 21.6500 21.5200 21.5900 70,400
18 · 8-K After-hours · 17:04 ET 8-K ↗
21.5300 21.6200 21.4750 21.5200 72,400
21.5400 21.5400 21.3800 21.4600 48,000
21.5900 21.6200 21.5000 21.5500 44,800
17 · 424B2 After-hours · 21:23 ET 424B2 ↗ 16 · 10-Q After-hours · 16:17 ET 10-Q AT&T INC. 1ST QUARTER 2026 FORM 10-Q INLINE ↗
21.6100 21.6400 21.5700 21.5900 58,500
Weekend
Weekend
21.5900 21.6400 21.5700 21.6400 53,100
21.5600 21.7000 21.5240 21.5900 73,500
21.5200 21.6100 21.5020 21.5900 68,400
15 · 8-K Pre-market · 06:43 ET 8-K 2.02 AT&T 1ST QUARTER 2026 EARNINGS RELEASE ↗ 14 · 8-K Pre-market · 06:27 ET 8-K 8.01 AT&T 1ST QUARTER 2026 EARNINGS RELEASE ↗
21.5900 21.5900 21.4400 21.4900 56,500
21.6100 21.6700 21.5800 21.5900 50,500
Weekend
Weekend
21.6600 21.7200 21.6100 21.6600 82,300
21.7300 21.7700 21.5300 21.5600 122,600
22.0400 22.0900 21.9990 22.0400 56,500
21.9500 22.0200 21.8910 21.9700 88,600
21.8300 21.9000 21.7910 21.8500 66,200
Weekend
Weekend
21.7900 21.9000 21.7600 21.8100 61,200
21.6600 21.7900 21.6600 21.7500 44,700
21.7400 21.8300 21.6600 21.6700 101,100
21.5200 21.5250 21.4400 21.5000 146,300
21.4100 21.5500 21.4100 21.5200 49,000
Weekend
Weekend
No trading
21.2700 21.4680 21.2300 21.4000 102,000
21.3300 21.4300 21.3100 21.3400 81,400
21.3900 21.5200 21.2200 21.2600 552,600
21.6300 21.6400 21.2900 21.3900 72,300
Weekend
Weekend
21.5700 21.5800 21.4600 21.5100 101,700
21.5600 21.6850 21.5100 21.6000 90,100
21.6300 21.7800 21.6000 21.6900 112,000
21.5400 21.5900 21.4980 21.5800 110,400
13 · DEFA14A After-hours · 16:50 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:48 ET DEF 14A ↗
21.5400 21.6750 21.5200 21.5900 115,600
Weekend
Weekend
21.8500 21.9130 21.4400 21.4900 111,200
21.9500 21.9600 21.8050 21.8700 66,500
22.0000 22.0500 21.9300 21.9700 47,900
21.9800 22.0500 21.9800 22.0100 33,500
22.1500 22.1790 21.9000 21.9600 65,100
Weekend
Weekend
11 · PRE 14A After-hours · 16:06 ET PRE 14A ↗
22.2300 22.2300 22.0200 22.0400 50,100
10 · 8-K After-hours · 16:05 ET 8-K ↗
22.1300 22.2150 22.0800 22.1500 66,800
22.2800 22.3100 22.2000 22.2000 41,200
22.2300 22.3450 22.2200 22.2500 62,300
9 · 424B2 After-hours · 16:05 ET 424B2 ↗
22.2500 22.3000 22.2100 22.2600 91,500
Weekend
Weekend
22.4000 22.5200 22.3200 22.3400 89,600
8 · 424B5 After market open · 12:14 ET 424B5 ↗
22.6500 22.7200 22.5500 22.6200 38,100
22.8300 22.8300 22.6100 22.7500 45,300
22.7100 22.7700 22.5950 22.7300 124,600
22.6500 22.8300 22.5000 22.8000 193,700
Weekend
Weekend
22.5700 22.8500 22.5500 22.6900 533,000
22.6000 22.7300 22.5530 22.6300 95,000
22.6600 22.6600 22.5200 22.6500 96,500
22.6300 22.6700 22.5500 22.6600 73,100
22.7200 22.7200 22.5000 22.6500 59,000
Weekend
Weekend
22.7400 22.7900 22.5200 22.7200 78,500
22.6300 22.7000 22.5100 22.6900 59,100
22.6000 22.7000 22.5400 22.6400 44,900
22.4700 22.6100 22.4000 22.6000 70,200
No trading
Weekend
Weekend
22.3800 22.4530 22.3500 22.4200 56,600
22.3700 22.4100 22.3300 22.3600 95,500
22.3400 22.3800 22.3100 22.3300 57,500
22.3600 22.3800 22.3000 22.3100 53,900
7 · 10-K After-hours · 17:22 ET 10-K AT&T INC. 2025 ↗
22.3400 22.3400 22.3100 22.3300 34,600
Weekend
Weekend
22.4000 22.4500 22.2700 22.3500 64,800
6 · 8-K After-hours · 16:15 ET 8-K ↗
22.4200 22.4200 22.3200 22.3700 55,500
22.4300 22.4700 22.3500 22.3900 56,800
22.5000 22.5000 22.3200 22.3800 68,000
5 · 424B2 After-hours · 16:08 ET 424B2 ↗
22.5000 22.5400 22.4600 22.4800 42,400
Weekend
Weekend
22.3600 22.4600 22.3300 22.4600 83,900
22.5500 22.5500 22.3700 22.4200 48,300
22.5200 22.5900 22.4790 22.5200 63,600
4 · 8-K Pre-market · 06:35 ET 8-K 2.02 AT&T 4TH QUARTER 2025 EARNINGS RELEASE ↗ 3 · 8-K Pre-market · 06:26 ET 8-K 8.01 AT&T 4TH QUARTER 2025 EARNINGS RELEASE ↗
22.6200 22.6500 22.5150 22.5800 49,500
22.5900 22.6600 22.5100 22.6200 84,800
Weekend
Weekend
22.5700 22.5900 22.4600 22.5900 64,100
22.5000 22.5900 22.4000 22.5800 77,100
22.2500 22.5000 22.1500 22.5000 210,100
22.2300 22.2700 22.1200 22.1800 158,500
No trading
Weekend
Weekend
22.5000 22.5200 22.3500 22.3900 127,400
22.8100 22.8200 22.7600 22.8000 117,200
22.6500 22.7600 22.6100 22.7400 110,100
22.6600 22.7400 22.5900 22.6700 88,700
22.5300 22.6000 22.5000 22.5800 59,300
Weekend
Weekend
22.5700 22.6800 22.5200 22.6100 62,300
22.5600 22.6500 22.5500 22.5600 73,100
22.5600 22.6700 22.5300 22.5600 47,900
22.5600 22.6600 22.4500 22.5200 98,900
22.6100 22.7400 22.5550 22.5600 103,100
Weekend
Weekend
22.3500 22.5700 22.3200 22.5700 75,700
No trading
22.2900 22.3400 22.1700 22.2700 180,100
22.3700 22.4100 22.2700 22.2800 114,700
22.3600 22.4500 22.3500 22.4100 102,800
Weekend
Weekend
22.3700 22.4700 22.3700 22.4000 50,700
No trading
22.3200 22.4600 22.3000 22.3800 59,900
22.3000 22.3700 22.2700 22.2700 122,700
22.2600 22.3400 22.2500 22.3100 162,800
Weekend
Weekend
22.2700 22.3350 22.2100 22.2100 69,100
22.3000 22.4000 22.2600 22.2700 136,300
22.2200 22.3300 22.1700 22.2100 73,500
22.2100 22.2900 22.1900 22.2500 94,600
22.3300 22.4700 22.1300 22.2100 81,100
Weekend
Weekend
22.4000 22.4500 22.3000 22.3000 67,300
22.2500 22.4800 22.2500 22.4800 178,100
22.3200 22.3900 22.1500 22.2600 122,500
22.3200 22.3740 22.2520 22.3000 75,100
22.2800 22.4400 22.2000 22.2100 79,700
Weekend
Weekend
22.3000 22.4400 22.2100 22.2800 71,300
22.4500 22.5310 22.2200 22.3000 119,500
22.4800 22.5000 22.4000 22.4300 68,700
22.5000 22.5300 22.3590 22.4800 134,200
22.3500 22.4900 22.2800 22.4600 107,500
Weekend
Weekend
22.5800 22.6700 22.4100 22.4500 160,100
No trading
22.4700 22.6300 22.4600 22.6200 87,200
22.4600 22.5000 22.3310 22.4500 80,900
22.1700 22.4800 22.1700 22.4500 111,200
Weekend
Weekend
22.3000 22.3200 22.0800 22.1500 92,700
22.3900 22.4700 22.2000 22.2100 61,400
22.2200 22.3900 22.2200 22.3000 68,400
22.2500 22.3400 22.1800 22.2100 59,900
22.4000 22.5820 22.2100 22.2400 81,100
Weekend
Weekend
22.4800 22.5600 22.4070 22.4700 34,100
22.6600 22.7370 22.4200 22.4800 57,500
22.8200 22.9000 22.6400 22.6900 63,200
22.8600 22.8800 22.7200 22.8300 41,200
22.7900 22.8500 22.7100 22.8300 61,900
Weekend
Weekend
22.7500 22.7500 22.5700 22.7400 81,600
22.7300 22.9400 22.6000 22.7200 71,400
22.6300 22.7700 22.6200 22.6900 52,800
22.7000 22.7600 22.5500 22.6800 89,200
2 · 8-K After-hours · 16:03 ET 8-K ↗
22.8800 22.9600 22.6000 22.7500 91,500
Weekend
Weekend
1 · 10-Q After-hours · 16:12 ET 10-Q AT&T INC. 3RD QUARTER 2025 FORM 10-Q INLINE ↗
22.8800 22.9500 22.6400 22.7800 179,500
23.1300 23.1530 22.7700 22.7800 66,100
23.2100 23.2400 23.0700 23.1500 47,400
23.2800 23.2900 23.2000 23.2000 49,500
23.2700 23.3900 23.2000 23.2200 55,000
Weekend
Weekend
23.2500 23.3000 23.1400 23.2200 50,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

32 10-Q 10-Q AT&T INC. 3RD QUARTER 2026 FORM 10-Q INLINE (opens SEC filing in a new tab) After-hours · 20:24 ET Summarise
31 8-K 8-K 2.02 AT&T 3RD QUARTER 2026 EARNINGS RELEASE (opens SEC filing in a new tab) After market open · 10:32 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:04 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
27 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
26 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After market open · 12:07 ET Summarise
24 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
22 10-Q 10-Q AT&T INC. 2ND QUARTER 2026 FORM 10-Q INLINE (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
21 8-K 8-K 2.01 AT&T 2ND QUARTER 2026 EARNINGS RELEASE (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
17 424B2 424B2 (opens SEC filing in a new tab) After-hours · 21:23 ET Summarise
16 10-Q 10-Q AT&T INC. 1ST QUARTER 2026 FORM 10-Q INLINE (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
15 8-K 8-K 2.02 AT&T 1ST QUARTER 2026 EARNINGS RELEASE (opens SEC filing in a new tab) Pre-market · 06:43 ET Summarise
14 8-K 8-K 8.01 AT&T 1ST QUARTER 2026 EARNINGS RELEASE (opens SEC filing in a new tab) Pre-market · 06:27 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
11 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 424B5 424B5 (opens SEC filing in a new tab) After market open · 12:14 ET Summarise
7 10-K 10-K AT&T INC. 2025 (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
4 8-K 8-K 2.02 AT&T 4TH QUARTER 2025 EARNINGS RELEASE (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
3 8-K 8-K 8.01 AT&T 4TH QUARTER 2025 EARNINGS RELEASE (opens SEC filing in a new tab) Pre-market · 06:26 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
1 10-Q 10-Q AT&T INC. 3RD QUARTER 2025 FORM 10-Q INLINE (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise