BBB Foods Inc. Class A Common Shares TBBB

Open calendar →

BBB Foods Inc. Class A Common Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.75 → 40.43 · 57.0%
42.58033.35024.120 1 2 3 4,5 6 7 8 9 10,11,12,13 14,15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
41.0000 42.0000 40.4200 40.4300 381,589
41.4300 41.8250 40.2400 40.8900 594,100
40.7500 41.4600 40.5550 41.2400 625,800
Weekend
Weekend
40.0300 41.4600 39.5300 40.7400 541,500
39.3600 40.5700 39.1800 40.1800 535,300
40.4900 40.9600 39.2500 39.6800 716,900
42.0400 42.4000 40.1150 40.4600 662,800
42.8400 43.0150 41.6200 41.7200 696,200
Weekend
Weekend
41.5100 43.1900 40.8700 42.5800 724,400
40.8800 42.1900 40.8800 41.6500 711,300
40.8700 41.2500 40.2600 41.0000 344,600
41.6700 41.9900 40.5400 40.6100 378,400
42.6800 42.6800 41.3950 41.9200 579,200
Weekend
Weekend
No trading
41.8800 42.5750 41.5400 42.0700 609,500
41.0800 42.1450 40.3200 41.6600 827,000
41.0900 41.9800 40.6400 41.6700 626,300
41.9900 42.6000 41.2900 41.5300 809,000
Weekend
Weekend
42.5400 43.0000 41.8500 41.9900 681,200
41.7500 42.7100 41.4150 42.4000 486,000
42.1100 42.8700 41.8500 42.0300 382,900
41.6600 42.8600 41.0000 42.0900 539,200
42.1800 42.5150 41.4200 41.6900 552,700
Weekend
Weekend
No trading
43.8100 43.8100 41.5800 42.1000 418,200
42.4100 43.7650 41.9300 42.5400 818,900
42.4500 43.1500 41.8100 42.4300 420,300
42.1400 43.8000 41.5300 42.4100 1,047,200
Weekend
Weekend
41.6900 42.7100 41.6900 42.1200 704,700
40.5800 41.9200 40.1500 41.8100 878,300
39.0700 40.5800 39.0670 40.1300 722,800
40.0000 40.0800 39.0900 39.5200 659,400
39.4300 40.0000 39.2200 39.6000 625,600
Weekend
Weekend
38.2200 39.7500 38.0000 39.4200 826,800
39.7400 39.7480 37.5000 38.2000 528,900
37.8800 39.3600 37.7200 39.2900 1,059,300
38.9700 39.9600 37.4800 37.9400 1,004,900
16 · 6-K After-hours · 16:12 ET 6-K ↗
37.2700 40.0000 36.8410 39.5600 2,106,600
Weekend
Weekend
15 · 424B5 After-hours · 17:07 ET 424B5 ↗
33.7400 38.0000 33.5900 37.8200 6,205,300
14 · 6-K Pre-market · 06:20 ET 6-K ↗
34.7300 34.8300 32.5100 32.7300 2,177,000
13 · 6-K After-hours · 16:25 ET 6-K ↗ 12 · 424B5 After-hours · 16:19 ET 424B5 ↗ 11 · 6-K After-hours · 16:14 ET 6-K ↗ 10 · F-3ASR After-hours · 16:10 ET F-3ASR ↗
35.1000 36.3600 34.6700 36.1400 548,800
36.6800 36.6800 34.3500 34.3900 574,900
No trading
Weekend
Weekend
37.0700 38.2400 36.6400 36.7400 493,400
9 · 20-F/A Next filing day · accepted 21 May, 21:45 ET 20-F/A ↗
36.6900 37.5950 36.6900 37.2000 296,000
36.3500 37.2000 35.8250 37.1900 247,600
36.8200 37.5600 36.3200 36.3200 542,100
36.6400 37.3500 35.7100 37.0000 308,100
Weekend
Weekend
35.4900 37.2850 35.3600 36.5600 395,400
35.1400 36.3200 35.0800 35.8300 223,500
35.5400 35.7500 34.6500 35.6500 215,300
36.3300 36.6300 34.1900 35.4700 843,600
38.0000 38.6500 36.2300 36.5000 598,000
Weekend
Weekend
38.5000 39.3600 36.8900 38.0900 362,600
38.2000 39.3400 36.8000 38.4300 412,100
8 · 6-K After-hours · 16:19 ET 6-K ↗
38.6900 38.8100 37.0300 37.3800 742,100
36.4900 38.3450 36.4900 38.2000 314,800
36.5100 36.9130 35.9700 36.1100 143,500
Weekend
Weekend
36.3800 36.7900 36.0300 36.5800 170,600
36.4750 36.7800 35.8100 36.5000 254,300
7 · 6-K After-hours · 16:23 ET 6-K ↗
36.0500 36.9500 35.6800 35.7600 236,100
36.2400 37.0100 35.6700 36.2000 225,900
37.2700 37.3750 36.0900 36.2400 196,600
Weekend
Weekend
37.4700 38.3600 37.0600 37.2700 339,900
39.1500 39.2000 37.0000 37.3000 572,500
39.4700 39.5480 38.7000 39.1400 304,500
39.0000 39.7100 38.8700 39.1500 390,600
38.0700 39.1500 37.9550 39.0000 293,800
Weekend
Weekend
37.3000 38.3500 37.0800 38.1800 337,800
35.0500 37.4400 35.0500 37.3600 578,700
35.6600 36.1200 34.9750 35.0000 554,300
35.8100 36.1600 35.4500 35.7300 396,500
37.2300 37.6500 35.8200 35.8400 263,300
Weekend
Weekend
37.6600 37.7000 37.2000 37.6400 243,400
37.1400 37.7400 36.8600 37.5600 407,800
6 · 6-K After-hours · 16:26 ET 6-K ↗
37.2500 37.7400 36.6400 37.1100 388,000
36.5500 36.7750 35.9800 36.5900 311,400
36.3900 36.7500 35.6100 36.5300 254,200
Weekend
Weekend
No trading
5 · 6-K After-hours · 16:28 ET 6-K ↗ 4 · 20-F After-hours · 16:25 ET 20-F ↗
34.7300 36.4200 34.0200 36.2900 765,100
35.7600 35.8100 34.8200 34.9300 512,300
34.7200 36.1200 34.6520 35.3700 575,000
34.4700 35.1900 34.2650 34.3500 458,200
Weekend
Weekend
33.9200 34.3850 33.7500 34.2900 348,500
34.1600 34.5000 33.3300 33.9400 535,400
35.2700 35.8600 34.5500 34.5800 724,100
33.3100 35.2400 33.3100 34.8800 721,600
33.0200 33.7900 32.7550 33.5700 369,900
Weekend
Weekend
32.8900 33.0000 32.2600 32.4900 465,100
32.9800 33.3400 32.3400 32.8200 551,200
33.6200 34.2000 33.3800 33.3800 657,500
33.5000 34.4350 33.5000 33.8600 804,500
33.4900 34.1100 33.3800 33.6300 646,900
Weekend
Weekend
32.5000 33.9200 32.0100 33.0800 1,221,800
32.7900 33.2050 30.1000 31.7600 2,442,700
3 · 6-K After-hours · 16:55 ET 6-K ↗
33.3500 34.3200 33.1810 34.0300 517,400
33.6100 34.3400 33.0000 33.6800 564,200
32.6200 33.5300 32.0400 33.5000 633,500
Weekend
Weekend
32.8000 33.6400 31.8500 33.1100 535,900
34.3700 34.3800 32.9000 33.0100 727,000
35.4600 35.6500 34.0100 34.8800 339,500
34.7800 35.4950 34.0700 35.0400 713,000
35.8400 36.6820 35.5400 35.6400 443,100
Weekend
Weekend
36.5300 37.0200 36.0700 36.4500 266,500
37.0200 37.1850 36.4000 36.7200 255,700
37.2000 37.9900 36.9350 37.0000 460,300
36.1400 36.9800 35.8600 36.8000 816,600
36.9800 36.9800 35.5300 36.0300 734,700
Weekend
Weekend
38.2800 38.3400 37.4350 37.6300 242,700
38.5100 38.8300 37.9750 38.1300 172,100
38.8900 40.0900 38.1700 38.5100 944,900
37.9400 38.8400 37.6300 38.6900 577,600
No trading
Weekend
Weekend
37.2800 37.9600 36.5000 37.6500 414,400
38.0400 38.5700 37.3100 37.3400 452,000
38.3300 39.0700 37.6000 38.7100 717,900
38.1700 38.9400 37.3600 38.1000 850,100
39.2200 39.3480 38.1300 38.2900 527,200
Weekend
Weekend
38.5800 39.3900 38.1100 39.0600 758,300
37.8300 38.8800 37.6720 38.1500 709,300
37.8800 38.3700 37.3250 38.1700 708,600
36.4000 37.8200 36.2600 37.7900 1,725,400
34.8200 36.3800 34.4200 36.3800 746,300
Weekend
Weekend
34.6100 35.4200 34.2200 34.8900 982,300
34.4400 35.4000 33.7900 34.9400 1,612,600
34.4800 34.8000 33.1600 33.5000 856,700
34.9500 35.3700 33.9400 34.4800 1,098,800
34.7000 34.8900 33.7510 34.8100 833,200
Weekend
Weekend
33.6400 34.4400 33.3900 34.2000 410,100
34.1300 34.5100 33.4200 33.8400 457,600
32.6400 34.6500 32.2800 34.0100 744,000
32.1000 33.0650 31.9700 32.5400 731,000
No trading
Weekend
Weekend
32.1200 32.4000 31.3450 32.1300 236,300
31.6100 32.3900 31.4500 32.1200 525,000
31.9700 32.5550 31.0300 31.4900 767,100
33.4700 33.6600 32.0800 32.1200 484,600
33.5300 34.1390 33.3800 33.3900 326,300
Weekend
Weekend
33.9500 34.3750 33.2950 33.4200 638,500
34.1700 34.3000 33.3650 34.0900 939,300
33.5000 34.6500 32.8200 34.4400 375,300
34.7600 35.1900 33.7300 33.8200 629,400
34.7000 35.1800 34.4200 35.1600 465,200
Weekend
Weekend
33.5400 35.2700 33.5400 34.3700 855,500
No trading
33.4300 33.9600 33.3250 33.3900 413,200
34.0200 34.4100 33.4600 33.4600 424,800
34.2000 34.8800 34.0100 34.1500 335,300
Weekend
Weekend
34.4600 34.7500 33.3300 34.3000 237,100
No trading
34.4600 34.8300 34.0600 34.5000 128,200
35.0500 35.2000 34.3500 34.4900 493,300
33.8400 35.3800 33.5000 35.1000 935,200
Weekend
Weekend
33.2500 33.7300 33.1000 33.7100 702,200
32.4300 33.6700 32.4050 33.2200 565,400
32.3800 33.6700 31.9200 32.1500 1,537,200
32.8700 33.0700 32.3500 32.3600 686,100
33.3200 33.5700 32.7500 33.0500 1,197,300
Weekend
Weekend
33.7400 34.2280 32.8450 33.0000 794,900
33.8400 34.8040 33.3900 33.4900 703,400
34.7900 34.9200 33.5900 33.9500 485,100
33.4400 34.9170 33.1900 34.7900 769,000
33.1400 33.5300 32.8500 33.1900 539,200
Weekend
Weekend
33.3400 33.9030 32.5100 32.7300 496,500
33.1600 33.6600 32.8500 33.3500 693,200
33.5300 33.8450 32.9900 33.0000 1,030,100
33.2400 33.8600 32.7500 33.4000 506,700
32.6700 33.5700 32.0100 33.0000 833,200
Weekend
Weekend
31.6100 33.9000 31.6100 32.5800 839,400
No trading
32.2400 32.4650 31.5650 31.9500 600,200
32.0600 32.5300 31.5700 32.1700 803,700
30.8500 32.2500 30.4200 31.8200 888,500
Weekend
Weekend
31.0000 32.1250 30.1800 31.8000 737,300
31.5000 33.1400 30.5200 31.5800 1,655,700
2 · 6-K After-hours · 17:11 ET 6-K ↗
29.5300 30.6000 29.2600 30.5000 538,900
28.3100 29.4100 28.2400 29.1800 271,100
28.0100 28.6700 27.6500 28.4000 315,300
Weekend
Weekend
25.8400 27.8100 25.8400 27.6900 695,600
29.0100 29.2000 26.2800 26.3000 1,421,200
28.9700 29.3510 28.9300 29.1800 316,900
27.6900 28.7500 27.0000 28.6600 478,600
27.9700 27.9800 27.2300 27.7000 417,000
Weekend
Weekend
27.5800 28.1300 27.3700 28.0400 539,700
27.5000 27.6000 26.7480 27.4900 698,400
26.1100 27.9900 25.9000 27.7800 560,400
26.9200 27.1100 26.1800 26.2200 274,200
27.1200 27.5200 26.9100 26.9400 291,200
Weekend
Weekend
28.4200 28.9100 27.0800 27.3200 616,100
30.2100 30.4900 28.6600 28.6800 639,700
29.2600 30.2400 28.9000 30.1600 416,000
29.0500 29.3750 28.6650 29.2900 402,900
28.5800 29.2200 28.1800 29.1500 691,500
Weekend
Weekend
29.1800 29.4900 28.5400 28.8400 944,600
29.3000 29.3000 28.7650 29.0000 466,700
28.6700 29.5000 28.6700 29.2900 666,700
28.6500 29.6300 28.5750 28.9600 1,133,500
27.0400 28.6250 26.6850 28.6000 560,700
Weekend
Weekend
26.7500 27.3400 26.6000 27.0000 497,600
27.1700 27.2470 26.1700 26.7300 357,500
26.4600 27.2400 26.1000 27.0500 569,800
25.3700 26.8000 25.0500 26.4100 716,100
24.8600 25.4600 24.5300 25.4200 577,600
Weekend
Weekend
24.2100 24.9300 24.1850 24.7100 882,300
24.2600 24.7090 23.8100 24.1600 884,700
24.5600 24.8000 23.8700 24.1200 554,000
24.9800 25.3200 24.4800 24.4800 490,400
25.7800 26.0200 24.5200 24.8400 986,000
Weekend
Weekend
25.1500 25.8800 24.9900 25.7700 289,800
25.1700 25.6000 24.9300 25.1200 625,300
26.8000 27.0000 24.8000 24.9900 919,900
26.7200 27.0900 26.4300 26.9600 590,000
26.3100 27.1800 26.3100 26.7900 457,800
Weekend
Weekend
26.6100 26.8500 26.0900 26.2600 524,100
25.7500 26.8000 25.7500 26.5900 652,500
25.8300 26.0500 25.2900 25.6900 696,400
25.8200 26.2400 25.5100 25.8700 435,800
25.5100 26.0000 25.3700 25.8500 224,800
Weekend
Weekend
26.2300 26.3800 25.1900 25.4900 404,200
26.3600 26.5700 25.8200 25.8700 290,100
26.0700 26.5850 25.7100 26.2900 301,500
26.3000 26.4400 25.6400 26.1200 253,300
26.1800 26.4800 26.0000 26.1500 323,100
Weekend
Weekend
26.7100 26.7900 26.0200 26.1600 267,600
25.2500 26.9150 25.2500 26.8500 489,000
26.1200 26.2200 24.7400 25.0400 1,384,300
26.2000 26.3600 25.9200 26.1200 446,900
26.3000 26.6200 25.9250 26.4200 420,500
Weekend
Weekend
26.2000 26.3000 25.5700 26.1100 421,800
26.1700 26.6500 25.8100 25.9800 409,500
26.5000 26.5000 25.6500 26.0600 484,900
26.5800 26.7600 26.2100 26.6400 287,300
No trading
Weekend
Weekend
26.5300 27.2800 26.3600 26.9000 531,000
26.2500 26.9800 26.2500 26.4600 432,700
24.9400 26.2000 24.9400 26.2000 497,200
25.9300 26.1500 24.8300 24.8300 526,400
25.8600 26.3200 25.7700 26.0200 590,500
Weekend
Weekend
25.5600 26.2300 25.4480 25.8500 481,800
25.6100 26.2750 25.4800 25.5600 378,600
25.4900 26.1400 25.4900 25.8700 293,100
25.4800 25.9500 25.4200 25.6300 465,100
26.2600 26.2600 25.4000 25.4500 436,400
Weekend
Weekend
26.1900 26.5300 25.9400 26.0800 614,400
26.5000 26.7550 26.0500 26.1800 519,400
27.9000 28.1700 26.2300 26.6000 1,004,600
26.0700 28.5400 25.8500 28.0200 1,311,400
1 · 6-K After-hours · 16:27 ET 6-K ↗
25.7000 26.3300 25.6300 26.3300 651,200
Weekend
Weekend
25.4000 25.8300 25.2100 25.8100 327,700
24.4300 25.5000 24.3700 25.4400 325,100
24.5000 24.8700 24.0600 24.3400 713,600
25.5200 25.7300 24.5900 24.7100 503,200
25.6000 25.8050 25.3300 25.4900 761,700
Weekend
Weekend
25.5400 25.8450 25.3400 25.5000 481,600
25.5000 25.9550 25.3000 25.5200 541,200
25.9100 25.9400 25.3330 25.5600 478,600
24.9800 25.8800 24.8600 25.7600 751,500
25.5500 25.6550 24.8100 24.8300 767,900
Weekend
Weekend
25.5900 25.8520 25.4950 25.6100 215,400
25.8000 25.9900 25.5750 25.6600 608,800
25.7200 26.1100 25.4000 25.7500 862,000
26.2500 26.2500 25.6800 25.7500 683,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
15 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:20 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
12 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
10 F-3ASR F-3ASR (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
9 20-F/A 20-F/A (opens SEC filing in a new tab) Next filing day · accepted 21 May, 21:45 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
4 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise