TrueBlue, Inc TBI

Open calendar →

TrueBlue, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 9.3400 · FX 1 USD = 1.277900 SGD · about SGD 11.9356 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.92 → 9.34 · 57.8%
10.8507.0803.310 1,2 3,4 5 6,7,8 9 10 11,12 13 14 15 16,17 18 19 20,21 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
8.7300 9.4300 8.5600 9.3400 223,719
8.6000 8.8200 8.5800 8.8200 105,000
8.3500 8.5900 8.3500 8.5700 169,400
8.1900 8.4200 8.1800 8.2900 192,100
8.3200 8.3400 8.0700 8.1500 132,800
Weekend
Weekend
8.6300 8.7500 8.1200 8.2800 316,900
8.9200 9.0700 8.3400 8.5400 305,700
8.7200 8.8700 8.6600 8.8700 272,200
8.8900 8.9900 8.7400 8.8300 186,200
8.7700 8.9000 8.7000 8.8100 214,400
Weekend
Weekend
9.1700 9.2200 8.8100 8.8700 185,900
8.9300 9.2000 8.9300 9.1600 261,900
8.8500 9.0700 8.8200 8.9900 163,300
9.0100 9.1100 8.9600 8.9700 123,900
9.1600 9.1600 8.8100 8.9000 168,000
Weekend
Weekend
9.5500 9.6700 9.1500 9.1800 143,900
9.3100 9.5000 9.0500 9.4800 173,600
9.3600 9.5200 9.0400 9.2000 190,600
9.6000 9.6000 9.0800 9.3200 225,800
9.3300 9.6300 9.2000 9.6300 160,500
Weekend
Weekend
9.4900 9.6700 9.4100 9.4400 219,800
9.7900 9.7900 9.3500 9.5300 159,100
9.8100 9.8800 9.6500 9.8100 188,200
9.3500 9.9700 9.3500 9.9400 650,900
9.0100 9.4000 8.9600 9.2100 306,900
Weekend
Weekend
9.0700 9.0700 8.6300 8.9400 820,100
9.1800 9.2300 9.0200 9.0600 163,300
9.0700 9.2300 8.9400 9.0500 234,300
9.3000 9.3800 8.9900 9.0600 221,500
8.8400 9.5100 8.8400 9.4900 363,700
Weekend
Weekend
9.2600 9.2600 8.6800 8.7500 298,600
9.0700 9.3100 8.9400 9.0600 598,900
9.3300 9.5000 8.9200 9.0700 366,700
9.8200 9.8200 9.2900 9.3900 274,600
No trading
Weekend
Weekend
9.8400 9.9800 9.6300 9.8500 193,800
10.3500 10.3500 9.6400 9.9200 329,200
10.0600 10.4400 9.9700 10.2000 388,200
10.3300 10.5600 10.0000 10.0600 262,400
10.6500 10.7400 10.4800 10.4900 180,200
Weekend
Weekend
10.7400 10.9800 10.5800 10.7000 192,900
10.5400 10.7400 10.4500 10.6600 144,100
10.6100 10.6300 10.3000 10.4500 157,700
10.6100 10.7500 10.4500 10.7400 97,300
10.6800 10.8500 10.5900 10.6700 112,800
Weekend
Weekend
10.5200 10.6400 10.3100 10.6100 138,500
10.7000 10.9000 10.4500 10.5300 171,900
10.6500 11.0300 10.6500 10.8500 300,400
9.9000 10.6500 9.9000 10.5100 259,700
10.0300 10.1600 9.8400 9.9400 240,800
Weekend
Weekend
10.1900 10.4500 9.9600 10.2300 186,600
9.9700 10.2000 9.8900 10.1400 279,100
10.1100 10.2900 9.8100 9.9200 311,600
10.5100 10.5800 10.0900 10.1900 363,000
10.2000 10.7400 10.2000 10.6000 606,700
Weekend
Weekend
10.1100 10.6500 10.1100 10.2000 726,200
10.0300 10.5200 9.9600 10.2000 934,100
9.2900 10.2500 9.0000 9.9000 999,300
21 · 10-Q After-hours · 16:24 ET TRUEBLUE FORM 10-Q ↗ 20 · 8-K After-hours · 16:10 ET TRUEBLUE FORM 8-K ↗
7.5700 7.8800 7.4900 7.6900 230,000
7.2900 7.7200 7.2900 7.5400 226,800
Weekend
Weekend
7.2500 7.3000 6.9500 7.0800 178,200
7.6800 7.6800 7.2200 7.3000 158,400
7.6800 7.8600 7.3900 7.4700 173,900
7.8000 8.0600 7.6200 7.7300 226,500
7.7700 7.9400 7.7000 7.8000 166,200
Weekend
Weekend
7.6400 7.9700 7.6000 7.7000 169,300
8.2300 8.2300 7.5200 7.6300 235,600
8.2400 8.4100 8.2100 8.3500 127,700
8.7300 8.7300 8.1000 8.2100 176,200
8.4200 8.5900 7.9600 8.5700 264,600
Weekend
Weekend
8.1200 8.5000 7.8300 8.4900 334,700
8.2300 8.5200 8.0900 8.2200 338,600
8.7500 8.9000 8.0700 8.1100 232,100
8.5100 8.7300 8.3300 8.6800 194,900
8.2100 8.8400 8.2000 8.6000 422,700
Weekend
Weekend
8.1600 8.3700 8.0800 8.1600 196,900
8.0900 8.1200 7.6300 8.0600 219,300
7.9100 8.2600 7.6800 8.1200 371,700
8.1600 8.3500 7.6900 8.0000 369,000
6.8000 8.2600 6.7400 8.1700 665,900
Weekend
Weekend
No trading
7.1900 7.3900 6.7500 6.7500 337,000
7.0800 7.3700 6.9700 7.2200 305,200
6.9400 7.1800 6.9000 6.9700 195,900
7.0300 7.1600 6.8700 6.9600 340,300
Weekend
Weekend
6.6100 6.9900 6.6100 6.9900 792,500
6.6100 6.8100 6.4500 6.5300 328,600
6.3400 6.7100 6.3100 6.6600 253,500
6.3700 6.4700 6.2000 6.4400 187,500
6.6800 6.6800 6.1100 6.3000 316,800
Weekend
Weekend
No trading
6.8100 6.9400 6.6600 6.7000 1,183,200
6.8000 7.0200 6.6400 6.7700 350,700
7.0100 7.1300 6.7400 6.8000 230,900
7.0600 7.1800 6.8900 6.9500 235,400
Weekend
Weekend
6.8900 7.2000 6.8100 6.9800 209,500
6.6300 6.9200 6.3800 6.8700 541,900
6.6600 6.6900 6.4800 6.5500 286,800
6.7900 6.8900 6.4400 6.5600 218,000
6.6200 6.7800 6.5600 6.6600 267,100
Weekend
Weekend
6.9200 6.9200 6.5400 6.6300 177,100
6.7900 7.1000 6.6400 6.8600 207,600
6.7100 6.7500 6.5200 6.7400 338,100
6.6300 6.9700 6.5500 6.7400 268,300
6.3100 6.8000 6.1800 6.7600 381,500
Weekend
Weekend
6.0700 6.4000 5.9500 6.2100 281,900
5.9500 6.1300 5.8500 6.1200 216,700
5.8700 6.1100 5.7600 5.8700 222,800
5.5700 5.8600 5.4800 5.8600 291,500
No trading
Weekend
Weekend
5.6000 5.7800 5.4900 5.5600 175,200
5.3900 5.7000 5.3000 5.5800 340,400
5.3200 5.5400 5.2100 5.4400 270,300
5.6000 5.8100 5.3000 5.3700 185,100
5.6500 6.0500 5.5400 5.5800 844,500
Weekend
Weekend
5.5800 5.9400 5.4800 5.6500 272,500
19 · 8-K Next filing day · accepted 14 May, 17:33 ET TBI FORM 8-K ↗
5.8400 6.0000 5.6400 5.6400 259,900
5.4900 6.0300 5.2100 5.8100 571,200
5.4100 5.6300 5.2800 5.2800 376,000
5.5700 5.7400 5.2600 5.3800 264,800
Weekend
Weekend
5.9900 6.0900 5.5700 5.6100 386,300
6.0500 6.5200 6.0000 6.0100 586,100
18 · 8-K After-hours · 16:18 ET CURRENT REPORT ↗
6.5400 6.6700 5.8900 6.0500 745,100
17 · 10-Q After-hours · 16:33 ET TRUEBLUE FORM 10-Q ↗ 16 · 8-K After-hours · 16:31 ET TRUEBLUE FORM 8-K ↗
5.9900 6.2100 5.7000 6.0400 574,800
5.8700 6.0500 5.6600 5.9700 578,700
Weekend
Weekend
5.5400 6.0900 5.3300 5.8800 464,700
4.8500 5.5200 4.7600 5.4900 693,700
4.8100 4.9300 4.6900 4.9200 274,500
4.7800 5.0300 4.7500 4.7700 284,700
4.7600 4.8800 4.6600 4.7300 168,300
Weekend
Weekend
4.6100 4.7800 4.4500 4.7700 294,300
4.5800 4.6500 4.4400 4.6200 206,900
4.5600 4.7000 4.4200 4.5700 302,200
4.5400 4.6000 4.4200 4.5500 327,900
4.1700 4.5700 4.1700 4.5000 668,000
Weekend
Weekend
4.0600 4.2100 3.8300 4.1700 396,100
3.8800 4.0700 3.8000 4.0400 690,400
3.7600 4.0100 3.7600 3.9900 95,200
15 · DEF 14A After-hours · 16:05 ET DEFINITIVE PROXY STATEMENT ↗
3.6600 3.7900 3.6100 3.7600 130,300
3.3400 3.7000 3.2200 3.6500 274,700
14 · 8-K Pre-market · 08:08 ET CURRENT REPORT ↗
Weekend
Weekend
3.4600 3.5400 3.3200 3.3300 160,000
3.8300 3.8300 3.4500 3.4600 246,200
4.1900 4.2000 3.8300 3.8500 249,800
3.9400 4.0400 3.8000 4.0300 180,100
4.0000 4.0600 3.8800 4.0300 134,100
Weekend
Weekend
No trading
3.8100 4.0100 3.7600 4.0000 166,900
3.9100 3.9600 3.7500 3.8500 209,700
3.7800 3.9700 3.7000 3.9100 366,700
3.3200 3.8600 3.1800 3.7700 3,229,200
Weekend
Weekend
3.5100 3.5500 3.2700 3.3100 558,300
3.5200 3.7600 3.4900 3.5500 464,400
3.6500 3.6800 3.4900 3.5700 146,900
3.6000 3.6400 3.5300 3.5900 96,800
3.6600 3.7600 3.4700 3.6300 429,900
Weekend
Weekend
3.7200 3.7200 3.5400 3.5800 617,800
3.5000 3.7600 3.4900 3.6700 349,400
3.5900 3.6500 3.4700 3.5400 254,300
3.6400 3.7600 3.4200 3.6300 706,400
3.8200 3.9700 3.5800 3.6200 536,000
Weekend
Weekend
3.8100 3.8800 3.7200 3.8000 203,800
3.8200 3.8400 3.6700 3.7600 205,800
3.9100 4.0000 3.7700 3.8700 174,600
3.8500 4.0300 3.7800 3.9400 249,800
4.1200 4.1500 3.7800 3.8600 402,300
Weekend
Weekend
4.2300 4.2900 4.0800 4.2400 164,100
4.2100 4.3900 4.2000 4.3200 134,600
4.1600 4.2800 4.1300 4.2700 179,600
13 · DEFA14A After-hours · 17:30 ET ADDITIONAL DEFINITIVE PROXY SOLICITING MATERIALS ↗
4.1100 4.2000 3.9600 4.1400 137,200
4.1200 4.2600 3.9900 4.1500 269,600
Weekend
Weekend
4.1500 4.3000 3.9800 4.2300 387,100
3.8200 4.0600 3.7600 3.9500 325,000
3.6100 3.8200 3.4800 3.8000 390,300
3.6400 3.8500 3.4400 3.4400 393,600
3.6900 3.8400 3.5100 3.6600 575,000
Weekend
Weekend
3.7800 3.9500 3.6900 3.7100 506,100
3.8000 4.0300 3.7200 3.9100 609,800
12 · 10-K After-hours · 16:49 ET TRUEBLUE FORM 10-K ↗ 11 · 8-K After-hours · 16:08 ET TRUEBLUE FORM 8-K ↗
4.3600 4.6900 4.3600 4.5200 248,400
4.5500 4.5600 4.3800 4.4200 233,300
No trading
Weekend
Weekend
4.6300 4.6900 4.5100 4.5300 120,300
4.8100 4.8100 4.5000 4.6300 212,000
5.1800 5.2400 4.7400 4.7900 238,100
5.1800 5.2500 5.0400 5.1400 135,200
5.4400 5.4400 5.1500 5.1700 149,800
Weekend
Weekend
5.6600 5.6600 5.4200 5.4200 135,400
5.5600 5.6600 5.4700 5.4900 194,900
5.5200 5.7000 5.4800 5.5100 218,200
10 · 8-K After-hours · 17:02 ET 8-K ↗
5.5200 5.5600 5.2700 5.5000 183,800
5.3200 5.6000 5.2200 5.5100 252,600
Weekend
Weekend
4.9000 5.4600 4.9000 5.3600 350,700
4.8100 4.9600 4.7700 4.9200 150,400
5.0300 5.0300 4.7500 4.7800 111,300
5.1300 5.1300 4.8600 5.0100 188,100
5.2900 5.2900 5.1200 5.1500 131,200
Weekend
Weekend
5.5000 5.5800 5.2600 5.3000 125,700
5.4000 5.5400 5.3900 5.5400 190,500
5.2700 5.3900 5.2500 5.3500 233,800
5.1300 5.3000 5.0700 5.2500 166,100
No trading
Weekend
Weekend
5.0000 5.3400 4.9300 5.2500 232,600
4.9800 5.0700 4.9200 5.0200 79,000
5.0000 5.2100 4.9600 4.9800 136,000
5.0400 5.1100 4.7700 5.0000 273,000
9 · 8-K After-hours · 16:30 ET TBI FORM 8-K ↗
4.7800 5.2600 4.7800 5.0700 264,300
Weekend
Weekend
4.5400 4.8800 4.4400 4.8100 187,100
8 · DEFA14A Next filing day · accepted 08 Jan, 20:49 ET DEFA14A ↗ 7 · DEFA14A Next filing day · accepted 08 Jan, 20:44 ET DEFA14A ↗ 6 · 8-K Next filing day · accepted 08 Jan, 20:42 ET 8-K ↗
4.6000 4.7100 4.5000 4.5500 132,900
4.7200 4.7700 4.5600 4.6600 129,600
4.6800 4.8900 4.6400 4.7300 180,400
4.3800 4.7500 4.3500 4.7200 222,500
Weekend
Weekend
4.5500 4.5900 4.3500 4.4000 243,700
No trading
4.5700 4.5700 4.4600 4.5500 186,300
4.7800 4.7800 4.5000 4.5500 285,700
4.6700 4.7300 4.6400 4.7000 96,300
Weekend
Weekend
4.5900 4.6700 4.5700 4.6500 172,000
No trading
4.5900 4.6400 4.5600 4.6200 72,500
4.6700 4.7100 4.4700 4.5800 181,600
4.6800 4.8200 4.6800 4.7000 199,600
Weekend
Weekend
4.8400 4.8800 4.6100 4.7300 837,000
4.8400 4.9100 4.7900 4.8400 155,300
4.8400 4.9800 4.7400 4.8300 316,100
4.7700 4.9500 4.7700 4.8300 226,700
4.9500 4.9800 4.7700 4.8000 173,600
Weekend
Weekend
5.0600 5.0900 4.9000 4.9200 128,100
4.8200 5.0800 4.7900 5.0300 205,700
5 · 8-K Pre-market · 08:03 ET TBI FORM 8-K EXECUTIVE TRANSITION ↗
4.7600 4.8800 4.7500 4.8300 238,900
4.8000 4.8700 4.7400 4.7500 183,800
4.9400 5.0400 4.8400 4.8500 147,800
Weekend
Weekend
5.0100 5.0200 4.9000 4.9000 107,400
5.1800 5.2500 4.8900 4.9900 196,600
5.1500 5.2500 5.1200 5.1700 123,900
4 · DEFA14A After-hours · 17:17 ET DEFA14A ↗ 3 · 8-K After-hours · 17:16 ET TBI FORM 8-K NEW BOARD DIRECTORS ↗
5.2000 5.3900 5.0500 5.0800 225,200
4.8400 5.1700 4.8400 5.1500 170,100
Weekend
Weekend
5.0600 5.0700 4.8900 4.9000 82,200
No trading
5.0000 5.0800 4.9900 5.0200 111,400
4.7700 5.0500 4.7700 5.0300 144,000
4.6400 4.8400 4.5200 4.7500 159,600
Weekend
Weekend
4.5300 4.8500 4.4500 4.7400 179,600
4.6100 4.6900 4.4700 4.5000 132,400
4.6000 4.6800 4.5200 4.5700 202,000
4.9700 4.9700 4.6500 4.6500 180,000
4.9600 5.0400 4.8300 4.8700 138,800
Weekend
Weekend
4.9200 4.9600 4.8200 4.9100 122,600
5.0700 5.1200 4.8900 4.9300 182,300
5.3600 5.3600 5.0700 5.1400 177,200
4.9000 5.3300 4.8500 5.2400 171,500
4.9800 4.9800 4.7600 4.8700 184,900
Weekend
Weekend
5.0100 5.1300 4.8800 4.9100 195,500
5.0500 5.1200 4.9300 5.0500 324,000
5.4900 5.4900 5.0100 5.0700 410,100
4.8100 5.8400 4.7400 5.4900 663,300
2 · 10-Q After-hours · 16:13 ET TRUEBLUE FORM 10-Q ↗ 1 · 8-K After-hours · 16:11 ET TRUEBLUE FORM 8-K ↗
4.6800 4.8600 4.5700 4.6800 259,900
Weekend
Weekend
4.8300 4.8800 4.7200 4.7400 239,000
4.9000 4.9600 4.8100 4.8400 172,300
5.5300 5.5400 4.9800 4.9900 174,700
5.8700 5.8700 5.5300 5.5300 174,600
5.9700 5.9800 5.7800 5.8900 209,000
Weekend
Weekend
5.8400 5.9300 5.7500 5.9200 144,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 10-Q TRUEBLUE FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
20 8-K TRUEBLUE FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
19 8-K TBI FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 14 May, 17:33 ET Summarise
18 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
17 10-Q TRUEBLUE FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
16 8-K TRUEBLUE FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
15 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise
13 DEFA14A ADDITIONAL DEFINITIVE PROXY SOLICITING MATERIALS (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
12 10-K TRUEBLUE FORM 10-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
11 8-K TRUEBLUE FORM 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
9 8-K TBI FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 08 Jan, 20:49 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 08 Jan, 20:44 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 08 Jan, 20:42 ET Summarise
5 8-K TBI FORM 8-K EXECUTIVE TRANSITION (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
4 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
3 8-K TBI FORM 8-K NEW BOARD DIRECTORS (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
2 10-Q TRUEBLUE FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
1 8-K TRUEBLUE FORM 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise