TrueBlue, Inc TBI

Open calendar →

TrueBlue, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.42 → 8.35 · 12.5%
8.6805.9953.310 1,2 3,4 5,6 7 8,9,10 11 12 13,14 15 16 17 18,19 20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
8.2400 8.3950 8.2125 8.3500 127,184
8.7300 8.7300 8.1000 8.2100 176,200
8.4200 8.5900 7.9600 8.5700 264,600
Weekend
Weekend
8.1200 8.5000 7.8300 8.4900 334,700
8.2300 8.5200 8.0900 8.2200 338,600
8.7500 8.9000 8.0700 8.1100 232,100
8.5100 8.7300 8.3300 8.6800 194,900
8.2100 8.8400 8.2000 8.6000 422,700
Weekend
Weekend
8.1600 8.3700 8.0800 8.1600 196,900
8.0900 8.1200 7.6300 8.0600 219,300
7.9100 8.2600 7.6800 8.1200 371,700
8.1600 8.3500 7.6900 8.0000 369,000
6.8000 8.2600 6.7400 8.1700 665,900
Weekend
Weekend
No trading
7.1900 7.3900 6.7500 6.7500 337,000
7.0800 7.3700 6.9700 7.2200 305,200
6.9400 7.1800 6.9000 6.9700 195,900
7.0300 7.1600 6.8700 6.9600 340,300
Weekend
Weekend
6.6100 6.9900 6.6100 6.9900 792,500
6.6100 6.8100 6.4500 6.5300 328,600
6.3400 6.7100 6.3100 6.6600 253,500
6.3700 6.4700 6.2000 6.4400 187,500
6.6800 6.6800 6.1100 6.3000 316,800
Weekend
Weekend
No trading
6.8100 6.9400 6.6600 6.7000 1,183,200
6.8000 7.0200 6.6400 6.7700 350,700
7.0100 7.1300 6.7400 6.8000 230,900
7.0600 7.1800 6.8900 6.9500 235,400
Weekend
Weekend
6.8900 7.2000 6.8100 6.9800 209,500
6.6300 6.9200 6.3800 6.8700 541,900
6.6600 6.6900 6.4800 6.5500 286,800
6.7900 6.8900 6.4400 6.5600 218,000
6.6200 6.7800 6.5600 6.6600 267,100
Weekend
Weekend
6.9200 6.9200 6.5400 6.6300 177,100
6.7900 7.1000 6.6400 6.8600 207,600
6.7100 6.7500 6.5200 6.7400 338,100
6.6300 6.9700 6.5500 6.7400 268,300
6.3100 6.8000 6.1800 6.7600 381,500
Weekend
Weekend
6.0700 6.4000 5.9500 6.2100 281,900
5.9500 6.1300 5.8500 6.1200 216,700
5.8700 6.1100 5.7600 5.8700 222,800
5.5700 5.8600 5.4800 5.8600 291,500
No trading
Weekend
Weekend
5.6000 5.7800 5.4900 5.5600 175,200
5.3900 5.7000 5.3000 5.5800 340,400
5.3200 5.5400 5.2100 5.4400 270,300
5.6000 5.8100 5.3000 5.3700 185,100
5.6500 6.0500 5.5400 5.5800 844,500
Weekend
Weekend
5.5800 5.9400 5.4800 5.6500 272,500
21 · 8-K Next filing day · accepted 14 May, 17:33 ET TBI FORM 8-K ↗
5.8400 6.0000 5.6400 5.6400 259,900
5.4900 6.0300 5.2100 5.8100 571,200
5.4100 5.6300 5.2800 5.2800 376,000
5.5700 5.7400 5.2600 5.3800 264,800
Weekend
Weekend
5.9900 6.0900 5.5700 5.6100 386,300
6.0500 6.5200 6.0000 6.0100 586,100
20 · 8-K After-hours · 16:18 ET CURRENT REPORT ↗
6.5400 6.6700 5.8900 6.0500 745,100
19 · 10-Q After-hours · 16:33 ET TRUEBLUE FORM 10-Q ↗ 18 · 8-K After-hours · 16:31 ET TRUEBLUE FORM 8-K ↗
5.9900 6.2100 5.7000 6.0400 574,800
5.8700 6.0500 5.6600 5.9700 578,700
Weekend
Weekend
5.5400 6.0900 5.3300 5.8800 464,700
4.8500 5.5200 4.7600 5.4900 693,700
4.8100 4.9300 4.6900 4.9200 274,500
4.7800 5.0300 4.7500 4.7700 284,700
4.7600 4.8800 4.6600 4.7300 168,300
Weekend
Weekend
4.6100 4.7800 4.4500 4.7700 294,300
4.5800 4.6500 4.4400 4.6200 206,900
4.5600 4.7000 4.4200 4.5700 302,200
4.5400 4.6000 4.4200 4.5500 327,900
4.1700 4.5700 4.1700 4.5000 668,000
Weekend
Weekend
4.0600 4.2100 3.8300 4.1700 396,100
3.8800 4.0700 3.8000 4.0400 690,400
3.7600 4.0100 3.7600 3.9900 95,200
17 · DEF 14A After-hours · 16:05 ET DEFINITIVE PROXY STATEMENT ↗
3.6600 3.7900 3.6100 3.7600 130,300
3.3400 3.7000 3.2200 3.6500 274,700
16 · 8-K Pre-market · 08:08 ET CURRENT REPORT ↗
Weekend
Weekend
3.4600 3.5400 3.3200 3.3300 160,000
3.8300 3.8300 3.4500 3.4600 246,200
4.1900 4.2000 3.8300 3.8500 249,800
3.9400 4.0400 3.8000 4.0300 180,100
4.0000 4.0600 3.8800 4.0300 134,100
Weekend
Weekend
No trading
3.8100 4.0100 3.7600 4.0000 166,900
3.9100 3.9600 3.7500 3.8500 209,700
3.7800 3.9700 3.7000 3.9100 366,700
3.3200 3.8600 3.1800 3.7700 3,229,200
Weekend
Weekend
3.5100 3.5500 3.2700 3.3100 558,300
3.5200 3.7600 3.4900 3.5500 464,400
3.6500 3.6800 3.4900 3.5700 146,900
3.6000 3.6400 3.5300 3.5900 96,800
3.6600 3.7600 3.4700 3.6300 429,900
Weekend
Weekend
3.7200 3.7200 3.5400 3.5800 617,800
3.5000 3.7600 3.4900 3.6700 349,400
3.5900 3.6500 3.4700 3.5400 254,300
3.6400 3.7600 3.4200 3.6300 706,400
3.8200 3.9700 3.5800 3.6200 536,000
Weekend
Weekend
3.8100 3.8800 3.7200 3.8000 203,800
3.8200 3.8400 3.6700 3.7600 205,800
3.9100 4.0000 3.7700 3.8700 174,600
3.8500 4.0300 3.7800 3.9400 249,800
4.1200 4.1500 3.7800 3.8600 402,300
Weekend
Weekend
4.2300 4.2900 4.0800 4.2400 164,100
4.2100 4.3900 4.2000 4.3200 134,600
4.1600 4.2800 4.1300 4.2700 179,600
15 · DEFA14A After-hours · 17:30 ET ADDITIONAL DEFINITIVE PROXY SOLICITING MATERIALS ↗
4.1100 4.2000 3.9600 4.1400 137,200
4.1200 4.2600 3.9900 4.1500 269,600
Weekend
Weekend
4.1500 4.3000 3.9800 4.2300 387,100
3.8200 4.0600 3.7600 3.9500 325,000
3.6100 3.8200 3.4800 3.8000 390,300
3.6400 3.8500 3.4400 3.4400 393,600
3.6900 3.8400 3.5100 3.6600 575,000
Weekend
Weekend
3.7800 3.9500 3.6900 3.7100 506,100
3.8000 4.0300 3.7200 3.9100 609,800
14 · 10-K After-hours · 16:49 ET TRUEBLUE FORM 10-K ↗ 13 · 8-K After-hours · 16:08 ET TRUEBLUE FORM 8-K ↗
4.3600 4.6900 4.3600 4.5200 248,400
4.5500 4.5600 4.3800 4.4200 233,300
No trading
Weekend
Weekend
4.6300 4.6900 4.5100 4.5300 120,300
4.8100 4.8100 4.5000 4.6300 212,000
5.1800 5.2400 4.7400 4.7900 238,100
5.1800 5.2500 5.0400 5.1400 135,200
5.4400 5.4400 5.1500 5.1700 149,800
Weekend
Weekend
5.6600 5.6600 5.4200 5.4200 135,400
5.5600 5.6600 5.4700 5.4900 194,900
5.5200 5.7000 5.4800 5.5100 218,200
12 · 8-K After-hours · 17:02 ET 8-K ↗
5.5200 5.5600 5.2700 5.5000 183,800
5.3200 5.6000 5.2200 5.5100 252,600
Weekend
Weekend
4.9000 5.4600 4.9000 5.3600 350,700
4.8100 4.9600 4.7700 4.9200 150,400
5.0300 5.0300 4.7500 4.7800 111,300
5.1300 5.1300 4.8600 5.0100 188,100
5.2900 5.2900 5.1200 5.1500 131,200
Weekend
Weekend
5.5000 5.5800 5.2600 5.3000 125,700
5.4000 5.5400 5.3900 5.5400 190,500
5.2700 5.3900 5.2500 5.3500 233,800
5.1300 5.3000 5.0700 5.2500 166,100
No trading
Weekend
Weekend
5.0000 5.3400 4.9300 5.2500 232,600
4.9800 5.0700 4.9200 5.0200 79,000
5.0000 5.2100 4.9600 4.9800 136,000
5.0400 5.1100 4.7700 5.0000 273,000
11 · 8-K After-hours · 16:30 ET TBI FORM 8-K ↗
4.7800 5.2600 4.7800 5.0700 264,300
Weekend
Weekend
4.5400 4.8800 4.4400 4.8100 187,100
10 · DEFA14A Next filing day · accepted 08 Jan, 20:49 ET DEFA14A ↗ 9 · DEFA14A Next filing day · accepted 08 Jan, 20:44 ET DEFA14A ↗ 8 · 8-K Next filing day · accepted 08 Jan, 20:42 ET 8-K ↗
4.6000 4.7100 4.5000 4.5500 132,900
4.7200 4.7700 4.5600 4.6600 129,600
4.6800 4.8900 4.6400 4.7300 180,400
4.3800 4.7500 4.3500 4.7200 222,500
Weekend
Weekend
4.5500 4.5900 4.3500 4.4000 243,700
No trading
4.5700 4.5700 4.4600 4.5500 186,300
4.7800 4.7800 4.5000 4.5500 285,700
4.6700 4.7300 4.6400 4.7000 96,300
Weekend
Weekend
4.5900 4.6700 4.5700 4.6500 172,000
No trading
4.5900 4.6400 4.5600 4.6200 72,500
4.6700 4.7100 4.4700 4.5800 181,600
4.6800 4.8200 4.6800 4.7000 199,600
Weekend
Weekend
4.8400 4.8800 4.6100 4.7300 837,000
4.8400 4.9100 4.7900 4.8400 155,300
4.8400 4.9800 4.7400 4.8300 316,100
4.7700 4.9500 4.7700 4.8300 226,700
4.9500 4.9800 4.7700 4.8000 173,600
Weekend
Weekend
5.0600 5.0900 4.9000 4.9200 128,100
4.8200 5.0800 4.7900 5.0300 205,700
7 · 8-K Pre-market · 08:03 ET TBI FORM 8-K EXECUTIVE TRANSITION ↗
4.7600 4.8800 4.7500 4.8300 238,900
4.8000 4.8700 4.7400 4.7500 183,800
4.9400 5.0400 4.8400 4.8500 147,800
Weekend
Weekend
5.0100 5.0200 4.9000 4.9000 107,400
5.1800 5.2500 4.8900 4.9900 196,600
5.1500 5.2500 5.1200 5.1700 123,900
6 · DEFA14A After-hours · 17:17 ET DEFA14A ↗ 5 · 8-K After-hours · 17:16 ET TBI FORM 8-K NEW BOARD DIRECTORS ↗
5.2000 5.3900 5.0500 5.0800 225,200
4.8400 5.1700 4.8400 5.1500 170,100
Weekend
Weekend
5.0600 5.0700 4.8900 4.9000 82,200
No trading
5.0000 5.0800 4.9900 5.0200 111,400
4.7700 5.0500 4.7700 5.0300 144,000
4.6400 4.8400 4.5200 4.7500 159,600
Weekend
Weekend
4.5300 4.8500 4.4500 4.7400 179,600
4.6100 4.6900 4.4700 4.5000 132,400
4.6000 4.6800 4.5200 4.5700 202,000
4.9700 4.9700 4.6500 4.6500 180,000
4.9600 5.0400 4.8300 4.8700 138,800
Weekend
Weekend
4.9200 4.9600 4.8200 4.9100 122,600
5.0700 5.1200 4.8900 4.9300 182,300
5.3600 5.3600 5.0700 5.1400 177,200
4.9000 5.3300 4.8500 5.2400 171,500
4.9800 4.9800 4.7600 4.8700 184,900
Weekend
Weekend
5.0100 5.1300 4.8800 4.9100 195,500
5.0500 5.1200 4.9300 5.0500 324,000
5.4900 5.4900 5.0100 5.0700 410,100
4.8100 5.8400 4.7400 5.4900 663,300
4 · 10-Q After-hours · 16:13 ET TRUEBLUE FORM 10-Q ↗ 3 · 8-K After-hours · 16:11 ET TRUEBLUE FORM 8-K ↗
4.6800 4.8600 4.5700 4.6800 259,900
Weekend
Weekend
4.8300 4.8800 4.7200 4.7400 239,000
4.9000 4.9600 4.8100 4.8400 172,300
5.5300 5.5400 4.9800 4.9900 174,700
5.8700 5.8700 5.5300 5.5300 174,600
5.9700 5.9800 5.7800 5.8900 209,000
Weekend
Weekend
5.8400 5.9300 5.7500 5.9200 144,600
5.7000 5.8300 5.7000 5.7600 233,500
5.6300 5.7200 5.5400 5.7100 289,100
5.4300 5.7200 5.4200 5.6700 434,700
5.4700 5.5200 5.2900 5.4600 528,400
Weekend
Weekend
5.3300 5.4100 5.2800 5.3900 261,800
5.5200 5.5200 5.2800 5.3500 317,300
5.5800 5.6300 5.3400 5.5100 496,200
5.4800 5.6200 5.4200 5.5400 213,900
5.6200 5.6200 5.4000 5.5700 315,700
Weekend
Weekend
5.8100 6.0000 5.4700 5.5500 314,900
5.8200 5.8800 5.6600 5.8100 189,400
6.0200 6.0200 5.8000 5.8500 118,400
5.9600 5.9700 5.7300 5.9400 234,600
6.1100 6.1100 5.8900 5.9500 282,100
Weekend
Weekend
5.6500 6.1600 5.6500 6.0600 256,500
6.3300 6.3300 5.6200 5.6200 149,200
6.0000 6.5100 6.0000 6.3300 288,000
5.9400 6.2200 5.7600 6.1300 244,100
6.2600 6.2600 5.7400 5.9300 177,900
Weekend
Weekend
6.2600 6.3000 6.1400 6.2400 190,100
6.2500 6.3200 6.1400 6.2500 228,200
6.4100 6.4600 6.1200 6.3700 161,500
6.4600 6.6100 6.2500 6.3600 166,100
6.3000 6.4700 6.1600 6.4400 141,200
Weekend
Weekend
6.4600 6.4800 6.1700 6.4200 817,900
6.2200 6.5400 6.2200 6.4600 155,800
6.3600 6.6600 6.1700 6.1700 196,500
6.1800 6.3800 6.0000 6.3300 113,000
6.0600 6.1900 5.9000 6.1700 76,700
Weekend
Weekend
5.8800 6.1000 5.7600 5.9900 146,700
5.7200 5.9100 5.6000 5.8800 106,200
5.4700 5.7500 5.4100 5.7300 103,900
5.7400 5.8300 5.5000 5.5100 85,600
5.9000 5.9000 5.7100 5.8200 83,300
Weekend
Weekend
5.7800 5.9600 5.7800 5.8600 85,900
5.8300 5.8300 5.6900 5.7500 80,800
5.9100 5.9700 5.6900 5.7200 116,300
5.8900 6.1000 5.8300 5.9600 132,800
No trading
Weekend
Weekend
6.2800 6.2800 5.9700 5.9700 104,500
6.1000 6.1700 5.8900 6.1300 127,700
6.1400 6.2400 6.0600 6.0700 83,700
6.2900 6.3600 6.1300 6.1800 95,000
6.1400 6.2100 6.0300 6.1900 133,500
Weekend
Weekend
5.9000 6.2300 5.8100 6.1700 158,600
5.8600 5.9300 5.8000 5.8100 85,600
5.9300 6.0600 5.8500 5.9300 152,400
6.1500 6.2200 5.9200 5.9200 135,600
5.7000 6.2900 5.7000 6.1100 201,300
Weekend
Weekend
5.8600 5.8900 5.6100 5.7600 377,700
5.7200 5.8200 5.4200 5.8200 259,100
6.0000 6.1100 5.6400 5.7600 216,100
5.7100 6.0400 5.6800 5.9600 168,300
5.8300 5.8400 5.4600 5.6600 134,600
Weekend
Weekend
6.1200 6.1300 5.8000 5.8200 150,800
5.9400 6.1800 5.8000 6.0600 199,600
6.0900 6.1600 5.5200 5.8700 200,000
6.3900 6.5200 5.3600 6.0900 418,400
2 · 10-Q After-hours · 16:50 ET TRUEBLUE FORM 10-Q ↗ 1 · 8-K After-hours · 16:38 ET TRUEBLUE FORM 8-K ↗
6.7000 6.9000 6.2900 6.3400 179,800
Weekend
Weekend
7.0700 7.0800 6.6500 6.6500 218,900
7.2200 7.4400 7.0700 7.2200 264,200
7.4200 7.5100 7.1500 7.2200 249,200
7.2100 7.3900 7.0000 7.3500 205,200
7.3500 7.4000 7.0800 7.1300 132,400
Weekend
Weekend
7.3500 7.4100 7.1700 7.3600 106,900
7.6200 7.6900 7.3400 7.3500 146,900
7.5000 7.7800 7.3800 7.6800 204,700
6.9900 7.6000 6.9900 7.4200 355,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K TBI FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 14 May, 17:33 ET Summarise
20 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
19 10-Q TRUEBLUE FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
18 8-K TRUEBLUE FORM 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
17 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise
15 DEFA14A ADDITIONAL DEFINITIVE PROXY SOLICITING MATERIALS (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
14 10-K TRUEBLUE FORM 10-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
13 8-K TRUEBLUE FORM 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
11 8-K TBI FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 08 Jan, 20:49 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 08 Jan, 20:44 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 08 Jan, 20:42 ET Summarise
7 8-K TBI FORM 8-K EXECUTIVE TRANSITION (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
5 8-K TBI FORM 8-K NEW BOARD DIRECTORS (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
4 10-Q TRUEBLUE FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
3 8-K TRUEBLUE FORM 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
2 10-Q TRUEBLUE FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
1 8-K TRUEBLUE FORM 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise