Tortoise Global Water TBLU

Open calendar →

Tortoise Global Water ETF · ETF · NYSE

Paper trade (simulated — no real money)

Fill: USD 51.0200 · FX 1 USD = 1.277900 SGD · about SGD 65.1985 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 54.25 → 51.02 · -5.9%
56.36052.41348.466 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
51.0200 51.0200 51.0200 51.0200 734
50.3300 51.1170 50.3300 51.1170 3,000
50.6500 50.6500 50.4200 50.6000 2,600
50.1600 50.4360 50.1600 50.4360 1,000
49.9000 49.9720 49.9000 49.9370 1,400
Weekend
Weekend
50.3280 50.3280 50.3280 50.3280 500
49.7300 50.2700 49.7300 50.2150 2,000
49.5000 49.7100 49.4400 49.7050 3,600
49.5600 49.7520 49.5550 49.7520 800
49.2500 49.5750 49.2500 49.5140 900
Weekend
Weekend
49.2600 49.4800 49.2600 49.4090 900
49.1300 49.1340 49.1300 49.1340 500
48.8700 48.8700 48.8090 48.8090 1,000
49.7000 49.8300 49.6200 49.7270 1,200
49.5200 49.8400 49.2800 49.7400 2,700
Weekend
Weekend
48.5200 49.0600 48.5200 49.0280 1,700
48.5000 48.5000 48.1100 48.4660 1,600
49.0720 49.0720 48.8140 48.8140 1,000
48.8500 49.0220 48.8300 49.0220 900
49.0400 49.2800 48.9500 49.2800 4,800
Weekend
Weekend
48.9600 49.2850 48.9600 49.2850 1,800
49.0600 49.0600 48.9400 48.9500 1,800
49.9000 49.9000 49.4180 49.4180 1,300
49.5000 49.9150 49.5000 49.9150 1,400
49.3700 49.4930 49.2600 49.4240 10,200
Weekend
Weekend
49.1900 49.3300 49.1900 49.2710 1,600
49.7100 49.7100 49.4400 49.5070 1,600
49.5800 49.5800 49.5000 49.5500 2,200
49.3300 49.3800 49.1400 49.3100 5,700
49.3800 49.4900 49.2200 49.4900 2,800
Weekend
Weekend
49.6800 49.7300 49.6100 49.6530 4,500
49.8300 49.8300 49.3700 49.4670 5,100
50.0000 50.6500 50.0000 50.6500 1,200
50.8300 50.8300 50.5820 50.5820 800
No trading
Weekend
Weekend
50.3800 50.8000 50.3800 50.7100 900
50.9500 50.9500 50.4600 50.7000 1,500
50.2700 50.2700 50.2700 50.2700 400
50.3200 50.3200 50.1820 50.1820 700
51.1500 51.2300 51.0570 51.0570 2,100
Weekend
Weekend
51.2100 51.3830 51.2100 51.3830 900
51.4100 51.5850 51.3700 51.5650 1,500
52.0700 52.0700 51.8000 51.8000 2,100
51.7400 51.7950 51.7400 51.7950 500
51.9900 51.9900 51.8800 51.8900 1,200
Weekend
Weekend
51.6800 51.7410 51.6800 51.7410 500
51.7000 51.7000 51.5020 51.5020 900
51.2700 51.9400 51.2700 51.9400 1,500
51.1700 51.4400 51.1700 51.2700 5,400
51.6000 51.6350 51.5000 51.5870 1,200
Weekend
Weekend
51.9900 51.9900 51.9650 51.9650 800
51.1200 52.2000 51.1200 52.1330 2,100
52.5800 52.6200 52.2550 52.2550 1,000
52.6600 52.6600 52.5660 52.5660 1,500
52.6800 52.6800 52.5030 52.5030 800
Weekend
Weekend
53.0500 53.0500 52.9740 52.9740 300
53.1700 53.1800 52.7200 52.7640 2,500
52.7000 53.0840 52.7000 53.0840 2,600
52.0200 52.8070 52.0200 52.8070 2,300
51.8600 51.8600 51.8090 51.8090 1,600
Weekend
Weekend
51.3110 51.3110 51.3110 51.3110 400
51.3400 51.4500 51.3400 51.4500 1,300
51.5000 51.5000 51.1600 51.1820 2,600
52.0400 52.0400 51.9050 51.9050 600
51.1000 51.2080 51.1000 51.2080 1,800
Weekend
Weekend
51.0450 51.0450 50.9950 50.9950 400
50.6500 50.6900 50.5600 50.6090 2,100
50.9600 50.9900 50.9600 50.9900 600
52.2000 52.2000 50.8000 51.0550 1,600
51.3400 51.3400 50.4820 50.4820 400
Weekend
Weekend
51.8000 52.0600 51.6800 51.6800 1,000
51.7100 51.9040 51.7100 51.9040 900
51.3090 51.3090 51.3090 51.3090 300
52.1400 52.1400 51.4990 51.4990 1,700
51.9700 51.9700 51.1300 51.2810 1,400
Weekend
Weekend
51.5000 51.5200 51.4370 51.4370 1,900
50.9200 50.9200 50.9200 50.9200 100
50.8100 50.8200 50.7300 50.7300 1,500
51.8600 51.8600 51.5990 51.5990 1,700
52.0200 52.0310 51.6800 52.0310 900
Weekend
Weekend
No trading
51.8400 51.8880 51.7000 51.8880 1,500
51.8300 51.8300 51.4630 51.4630 600
51.7000 51.9250 51.5100 51.6000 2,800
51.3000 51.5860 51.3000 51.5860 3,900
Weekend
Weekend
51.6300 51.6300 51.5510 51.6190 3,000
51.3700 51.8600 51.3700 51.5020 6,500
51.1550 51.3500 51.1500 51.1530 4,100
50.6000 50.6300 50.3820 50.3820 1,200
50.5100 50.7900 50.5100 50.6750 1,000
Weekend
Weekend
No trading
50.4600 51.1600 50.4600 50.9600 17,000
51.4850 51.6100 50.4200 50.4690 1,700
51.1950 51.3300 51.1800 51.2100 1,200
50.6870 50.6870 50.6870 50.6870 500
Weekend
Weekend
50.3100 50.4200 50.3100 50.3440 1,000
49.3600 50.1100 49.3600 49.9860 2,600
49.7900 49.7900 49.3200 49.3870 5,500
49.9100 50.4200 49.9100 50.4200 2,300
49.6500 50.0000 49.6500 49.6900 4,100
Weekend
Weekend
50.1400 50.1500 49.6700 49.8320 1,900
49.7900 50.1800 49.7900 50.0210 6,300
49.8700 49.8700 49.7200 49.7950 2,800
49.7800 49.7800 49.5700 49.7080 2,600
49.2750 49.4000 49.1280 49.2300 1,300
Weekend
Weekend
49.9100 49.9100 49.8610 49.8610 600
49.7500 50.1000 49.7500 49.9000 2,600
50.3500 50.5500 50.3270 50.3270 2,000
50.2200 50.3400 50.2200 50.3400 700
No trading
Weekend
Weekend
49.8900 49.9420 49.8900 49.9420 900
49.4000 49.8000 49.4000 49.7010 900
49.4700 49.6400 49.4700 49.5350 2,000
49.2100 49.2400 48.9560 48.9560 1,800
49.4000 49.6100 49.4000 49.5800 4,100
Weekend
Weekend
49.7000 49.7200 49.1250 49.1250 1,000
50.5400 50.5400 50.1620 50.1620 4,200
50.4500 50.5000 50.3670 50.3670 2,500
50.8350 50.9300 50.8200 50.8200 1,100
51.4500 51.5400 51.3350 51.3400 6,200
Weekend
Weekend
51.4700 51.4700 51.4540 51.4540 400
52.2400 52.2400 51.6820 51.6820 1,900
52.6350 52.6350 52.4030 52.4030 1,300
51.8200 51.8200 51.7290 51.7290 1,300
51.4400 51.4810 51.4400 51.4810 1,600
Weekend
Weekend
52.3600 52.3600 52.1250 52.1250 2,400
52.8400 52.8400 52.6020 52.6450 700
51.4700 51.5360 51.4300 51.5360 1,400
52.5000 52.5000 52.1270 52.1270 2,800
52.8700 53.0500 52.8680 52.8680 1,500
Weekend
Weekend
52.8000 52.8100 52.5200 52.7300 3,700
52.4500 53.0200 52.4500 52.7290 6,900
52.6400 52.6400 52.3830 52.3830 2,000
53.0300 53.0900 52.5000 52.5000 2,800
52.6500 53.2180 52.6500 53.1060 4,500
Weekend
Weekend
52.9500 53.5500 52.9500 53.1460 4,100
52.7800 52.7800 52.4490 52.4490 2,300
52.5300 52.7200 52.4900 52.7200 1,800
53.4550 53.5360 53.4000 53.4170 1,800
52.6200 53.1800 52.6200 53.1800 3,500
Weekend
Weekend
53.3200 53.3200 53.0400 53.0930 3,400
53.1300 53.1900 52.9790 52.9790 1,400
52.7500 52.7500 52.5320 52.5620 1,000
50.5900 50.9100 50.5900 50.8400 1,000
50.8700 51.0700 50.8700 51.0670 1,700
Weekend
Weekend
No trading
50.8300 50.8300 50.6900 50.7480 900
51.0240 51.0240 51.0240 51.0240 200
50.1920 50.4220 50.1920 50.4220 1,900
49.6600 49.6600 49.3300 49.3540 900
Weekend
Weekend
49.4900 49.5800 49.1560 49.1560 1,700
50.0700 50.7000 49.6300 49.6720 6,500
50.0100 50.6500 49.9800 50.3650 3,200
49.2500 50.3400 49.2500 49.7910 1,900
49.0000 50.3400 49.0000 49.9410 4,700
Weekend
Weekend
49.1250 49.1500 48.9400 48.9400 1,200
49.2500 50.2600 49.2500 49.7870 3,400
50.7500 50.9400 50.2500 50.2500 1,600
51.9000 51.9000 51.1960 51.2110 3,200
51.7400 51.7400 51.1300 51.1330 1,600
Weekend
Weekend
50.9200 51.2500 50.7350 50.7350 5,900
51.0000 51.3600 51.0000 51.1230 1,300
52.0900 52.0900 51.5000 51.7680 5,000
52.8400 52.8700 51.8590 51.8590 2,900
50.8200 52.2500 50.8100 52.2500 3,700
Weekend
Weekend
52.8500 52.8500 52.1800 52.2920 3,800
54.5900 54.5900 53.1700 53.1850 2,900
54.3990 54.8300 54.3990 54.5080 7,300
54.0000 54.8400 53.5000 54.4590 2,300
55.2280 55.7000 55.2280 55.5880 1,800
Weekend
Weekend
56.4500 56.4500 55.7900 56.0090 1,800
55.6500 56.4000 55.6500 56.3600 7,100
55.5650 55.8200 55.1000 55.7010 1,800
55.8000 55.9300 55.7700 55.8750 1,500
55.9900 55.9900 55.1100 55.1100 2,200
Weekend
Weekend
55.5080 55.7800 55.4790 55.6400 1,500
55.5400 55.5600 55.4000 55.4580 900
55.8850 55.8850 55.6100 55.6280 1,900
55.8000 55.8000 55.6290 55.6290 3,700
No trading
Weekend
Weekend
55.2800 55.8400 55.2800 55.8020 1,800
56.9000 56.9000 55.6460 55.6460 3,200
56.1700 56.1700 55.9600 56.0620 1,600
55.7900 55.9600 55.7400 55.8680 3,400
55.4510 55.5600 55.3900 55.4690 4,300
Weekend
Weekend
55.2100 55.5240 55.2100 55.5240 1,500
54.4900 54.8300 54.4900 54.5630 7,300
54.9900 55.2900 54.8800 55.2000 12,400
54.3200 54.8500 54.0300 54.1230 4,100
54.0700 54.2600 54.0700 54.1420 2,900
Weekend
Weekend
53.6500 53.9430 53.6100 53.9430 1,400
54.1200 54.3700 53.8200 54.2260 6,300
53.3000 53.6380 53.1100 53.6380 3,100
54.2200 54.3750 54.1700 54.3750 2,700
53.8500 54.2230 53.8500 54.2230 1,400
Weekend
Weekend
54.5000 54.5000 53.6400 53.9650 1,300
54.0000 54.4000 54.0000 54.1700 3,000
53.4900 53.8900 53.4600 53.8900 4,100
52.9000 53.3000 52.8370 52.8370 3,900
No trading
Weekend
Weekend
53.5000 53.9000 53.5000 53.9000 2,100
53.5900 53.8500 53.5900 53.7940 4,400
53.1500 53.1800 52.7830 53.1260 1,900
52.5800 52.7000 51.7800 52.6600 34,400
52.4500 53.1000 52.4500 52.8520 3,700
Weekend
Weekend
52.6300 53.0100 52.6300 52.9370 1,200
52.2100 53.0500 52.2100 52.5460 3,800
52.0700 52.0700 51.6400 51.6700 5,400
51.5800 52.0610 51.5800 52.0610 2,800
51.4300 51.9600 51.3600 51.7110 3,300
Weekend
Weekend
51.2050 51.6700 51.2050 51.3470 13,700
No trading
51.1200 51.1200 50.7400 50.8060 1,800
52.7300 52.7300 52.6400 52.7050 1,200
52.8100 53.0700 52.6400 52.7730 7,600
Weekend
Weekend
52.7500 52.9700 52.7500 52.8440 700
No trading
52.8890 52.8890 52.8890 52.8890 200
52.7600 52.8800 52.7600 52.7850 1,900
52.2500 52.8600 52.2500 52.7400 5,600
Weekend
Weekend
52.4000 52.5200 52.4000 52.4090 7,700
52.7900 52.7900 52.4260 52.4260 1,300
52.4800 52.4800 52.1500 52.2150 1,900
52.5000 52.6100 51.4000 52.4000 2,200
52.5900 52.7400 52.4720 52.6560 3,400
Weekend
Weekend
52.8200 52.8200 52.5190 52.5430 1,100
52.8600 52.8600 52.6220 52.6560 1,200
51.5500 52.4270 51.5500 52.3660 1,000
52.0200 52.1500 51.5430 51.5430 2,400
52.5800 52.5800 52.2000 52.2650 2,300
Weekend
Weekend
52.7500 52.7500 52.6250 52.6250 500
53.1200 53.1900 52.9200 52.9780 1,700
53.2090 53.3400 53.2090 53.2160 700
53.0300 53.0300 52.6600 52.9670 1,400
52.7800 53.2250 52.7800 52.9620 2,300
Weekend
Weekend
53.3900 53.3900 53.2020 53.2020 300
No trading
53.1010 53.3600 53.1010 53.2000 2,000
52.6700 52.7590 52.6700 52.7590 700
51.6100 51.9500 51.6100 51.8360 1,600
Weekend
Weekend
51.3900 51.9100 51.3800 51.7480 1,900
51.3450 51.3450 50.6580 50.6630 1,900
50.9600 51.0800 50.9600 51.0020 2,400
51.5400 51.5400 51.0400 51.1380 1,900
52.2490 52.2490 51.5430 51.5430 2,300
Weekend
Weekend
52.6900 52.7400 52.6100 52.6300 1,600
53.6800 53.6800 53.0040 53.0040 1,600
53.4680 53.4680 53.3320 53.3320 1,100
53.3400 53.3400 53.2780 53.2780 400
52.5500 53.2300 52.5500 53.0660 2,500
Weekend
Weekend
52.5300 52.8030 52.5300 52.8030 400
53.0550 53.0550 52.6740 52.6740 2,100
53.0400 53.2700 53.0400 53.2380 1,600
52.4800 52.6520 52.4800 52.6520 500
52.2100 52.6150 52.2100 52.5610 4,500
Weekend
Weekend
52.5000 52.9500 52.5000 52.9080 1,300
53.3800 53.3800 52.9980 52.9980 800
53.6100 53.7500 52.9850 53.1800 2,800
53.7900 53.9500 53.7770 53.7770 1,500
54.4980 54.4980 54.2500 54.3960 3,000
Weekend
Weekend
54.5050 54.6300 54.4800 54.4810 2,100
54.1500 54.3000 54.0200 54.2460 2,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.