Tamboran Resources Corporation TBN

Open calendar →

Tamboran Resources Corporation Common stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 30.3000 · FX 1 USD = 1.277900 SGD · about SGD 38.7204 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.96 → 30.30 · 16.7%
49.99036.29522.600 1,2 3 4 5,6 7 8 9 10 11 12 13 14,15 16 17 18 19 20,21,22 23,24,25 26 27,28 29 30 31,32 33 34 35 36,37 38,39 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
27.6500 30.8700 27.5000 30.3000 364,974
28.7300 29.3400 27.6000 27.7900 391,500
29.8700 30.1950 28.7300 29.0200 164,900
30.1000 30.6800 29.2500 29.8300 218,700
39 · PRE 14A After market open · 10:15 ET PRE 14A ↗ 38 · 8-K After market open · 10:01 ET 8-K ↗
30.7800 31.8600 29.2800 30.2400 263,500
Weekend
Weekend
31.8000 32.5700 30.8500 31.3300 312,400
35.0000 35.3000 31.0600 31.8700 420,400
35.9600 36.4000 35.1500 35.3100 296,900
34.8400 36.1000 34.5000 36.0700 108,900
34.1300 34.7400 34.1300 34.5300 54,500
Weekend
Weekend
34.6000 35.0400 34.0200 34.0200 75,300
35.0100 35.1800 34.5000 34.6800 61,900
34.9800 35.4500 34.0750 34.4300 83,300
34.0600 35.1450 33.7500 34.6800 120,300
33.2700 34.5600 32.5610 33.9000 132,000
Weekend
Weekend
32.9500 33.8400 32.9500 33.6500 103,500
32.8800 33.9100 32.8800 33.1800 176,900
33.2400 33.9500 32.7900 32.9600 145,900
32.8800 33.5600 32.7500 33.0200 189,900
35.6100 36.0000 33.3500 33.3500 159,600
Weekend
Weekend
35.7500 36.7500 34.8700 35.1100 142,700
37 · 10-K Pre-market · 06:20 ET 10-K ↗ 36 · 8-K Pre-market · 06:06 ET 8-K ↗
36.1500 36.9000 35.6100 36.2500 120,000
35.5400 36.2700 35.1100 35.7600 137,000
35.8500 36.5300 35.3400 35.4200 82,800
37.6800 38.2000 36.2700 36.5200 121,200
Weekend
Weekend
38.8300 39.2100 38.1250 38.2500 131,900
38.2000 39.4990 38.0000 38.5000 104,700
40.0100 40.0100 38.3200 38.3400 144,500
37.6100 40.4650 37.6100 40.1800 176,900
39.3900 39.3900 37.2600 37.5700 220,300
Weekend
Weekend
39.8700 39.9800 37.9950 39.1300 189,200
39.4400 39.9800 38.5300 39.3300 160,800
40.7200 40.8800 38.8700 39.1000 182,700
40.9900 41.8200 40.0700 40.2000 198,600
No trading
Weekend
Weekend
38.9100 39.5000 38.5600 39.4300 106,900
39.4000 40.8000 38.1350 39.0500 229,200
39.3100 40.0000 38.5400 38.5500 102,700
40.3000 41.9350 39.1490 39.8300 339,300
37.8500 38.3300 37.2650 37.8800 221,000
35 · 8-K Pre-market · 07:05 ET 8-K ↗
Weekend
Weekend
37.8900 38.2000 36.7800 37.1500 43,200
36.6700 38.1930 36.6700 37.7500 67,500
36.7400 37.7600 36.7400 36.9600 85,400
37.2200 38.2400 37.0800 37.7200 96,600
37.7500 37.9900 36.9900 37.8200 77,900
Weekend
Weekend
38.2500 39.0800 37.6700 37.9700 74,200
38.7100 38.9900 37.6700 37.9700 174,500
37.5300 38.7100 37.3250 38.0800 162,400
37.9000 37.9900 36.9350 37.3300 96,400
37.0000 37.8350 36.1640 37.3500 136,400
Weekend
Weekend
36.0500 37.1600 35.9300 36.8100 60,800
36.1800 36.4150 35.5000 35.8600 62,900
36.4600 36.8000 35.7250 36.3700 101,500
36.0700 36.7310 35.7500 36.2200 101,300
34.0900 36.1000 34.0900 35.7700 96,700
Weekend
Weekend
34 · 8-K/A After-hours · 16:06 ET 8-K/A ↗
32.6300 34.1400 32.4220 33.6100 89,500
32.7400 33.4100 32.6020 33.2200 93,000
32.4000 32.6700 32.0500 32.1500 78,900
32.2000 32.7900 31.8000 32.3800 110,300
32.4300 33.1750 32.2000 32.4300 101,900
Weekend
Weekend
33.0000 33.3700 32.0000 33.2500 102,100
31.0600 32.8600 31.0450 32.5900 97,700
32.1100 32.5150 31.0550 31.5300 163,300
33.7400 33.7400 32.1100 32.1100 177,800
33.5000 34.7700 33.1700 33.9300 219,100
Weekend
Weekend
34.9600 35.2900 34.1600 34.1900 194,700
34.7900 35.4150 33.8700 35.2500 153,900
33.3500 34.7000 32.9800 34.6700 136,900
32.2700 33.4000 32.1500 33.2500 93,700
31.2000 32.4000 31.0000 32.2800 119,800
Weekend
Weekend
31.2000 31.8000 30.8900 31.4300 149,000
31.7600 31.7600 30.5480 31.2400 143,100
31.8600 32.4250 30.6000 31.9700 202,100
32.0000 32.2800 31.3000 31.8100 83,500
32.1700 32.5000 31.7000 31.7100 73,600
Weekend
Weekend
31.8500 31.8500 30.6300 31.7300 104,500
32.4200 32.6400 31.4900 31.8500 89,500
31.9400 33.0850 31.5000 32.4600 117,100
31.5000 32.5600 31.3650 31.9600 150,800
30.9100 31.9900 30.5300 31.3900 100,500
Weekend
Weekend
No trading
31.6000 32.7500 30.7100 30.9300 188,100
32.0500 32.5900 30.9200 31.1000 177,700
32.1900 32.8750 31.7790 32.5100 202,100
32.1700 32.3200 31.0100 31.9700 223,700
Weekend
Weekend
31.5300 32.3100 30.5400 32.0000 267,300
32.0000 33.0000 31.5000 32.0100 334,600
32.6400 33.7200 32.0300 32.5100 234,800
35.1100 35.1100 32.8000 33.3100 646,200
34.8800 35.4200 34.1950 35.2700 402,500
Weekend
Weekend
No trading
35.5600 35.7700 34.2600 35.0100 174,900
36.0000 36.8050 35.6950 36.0000 214,000
36.3900 36.9900 35.1100 36.4300 207,200
38.8500 38.8500 36.0200 36.4700 527,400
Weekend
Weekend
33.5500 40.3700 33.0000 40.3700 509,900
34.2600 34.2600 33.1300 33.6600 92,400
33.8800 34.3700 33.0000 34.0000 147,200
34.3400 34.3400 32.7400 33.4600 201,500
35.5200 35.9500 34.3900 34.4000 125,600
Weekend
Weekend
35.3900 35.8300 34.4900 35.5700 245,100
34.2900 35.5000 34.2900 35.2600 154,200
33.0000 36.0700 32.8000 34.6400 546,100
32.7200 33.5050 32.6150 32.6200 367,300
33.8600 34.3200 32.9500 33.1000 283,100
Weekend
Weekend
34.5400 34.5400 33.0300 33.6100 570,700
33 · 8-K After market open · 10:23 ET 8-K ↗
34.1700 35.0200 33.9300 34.3400 218,700
33.6600 34.4400 33.0000 34.1600 138,500
34.6700 34.9450 33.8100 33.8900 108,700
No trading
Weekend
Weekend
35.0000 35.3300 34.1800 35.0100 185,600
36.5800 36.5800 34.1200 35.0600 668,500
37.0000 37.0700 35.4500 35.9400 184,200
36.9900 36.9900 35.5200 36.9900 203,600
35.9400 36.8800 34.7800 36.7900 216,900
Weekend
Weekend
36.2600 36.9660 35.0800 36.4900 196,200
37.3500 37.7100 35.0000 36.4500 337,800
32 · 10-Q After-hours · 16:08 ET 10-Q 3RD QUARTER FY26 ↗ 31 · 8-K After-hours · 16:05 ET 8-K ↗
36.2800 37.5000 35.3950 37.3000 170,300
35.9800 36.3000 35.3000 36.0000 90,900
36.0500 36.5000 35.1000 35.6700 93,300
Weekend
Weekend
35.7100 35.7500 35.0900 35.6400 195,200
34.9100 35.5000 34.0500 35.5000 197,600
34.9800 35.4000 33.7100 35.2500 88,000
35.8600 35.8600 34.8900 35.3600 49,500
30 · 8-K After-hours · 16:05 ET 8-K ↗
35.8300 36.4740 35.0400 35.9100 90,400
Weekend
Weekend
35.5900 35.9100 34.7700 35.8900 52,500
35.2500 36.1000 34.8100 36.1000 137,500
37.9200 37.9800 35.0900 35.5000 253,000
35.9900 35.9900 35.0100 35.3900 43,100
35.9900 36.4240 35.2600 35.8500 65,200
Weekend
Weekend
35.5100 36.0000 35.1450 35.6200 104,300
35.9900 36.2880 35.0100 35.9900 93,000
35.5000 36.3500 35.5000 35.7600 144,400
36.4800 36.4800 35.2500 35.7800 84,100
35.8800 36.2300 35.2800 35.8000 159,700
Weekend
Weekend
36.2500 36.3320 34.4300 35.7600 244,200
37.7000 38.4300 36.4900 37.5100 361,800
29 · 8-K After-hours · 17:09 ET 8-K ↗
35.6200 36.0400 34.8500 35.9700 171,000
28 · 8-K After-hours · 16:52 ET 8-K ↗
36.8500 37.0300 34.9100 35.4500 313,500
27 · 424B5 Pre-market · 06:15 ET 424B5 ↗
36.5500 38.5000 36.3500 37.2600 269,800
Weekend
Weekend
36.4100 36.4100 35.2800 35.8700 147,800
26 · 424B5 Next filing day · accepted 09 Apr, 19:39 ET 424B5 ↗ 25 · 8-K After-hours · 17:21 ET 8-K ↗ 24 · 424B5 After-hours · 17:18 ET 424B5 ↗
35.9500 37.4300 34.8900 35.3500 737,900
23 · 424B5 Pre-market · 07:34 ET 424B5 ↗
37.2500 37.3900 34.8000 35.7500 1,742,000
22 · 424B5 After-hours · 17:17 ET 424B5 ↗ 21 · 424B5 After-hours · 16:54 ET 424B5 ↗ 20 · S-3ASR After-hours · 16:10 ET S-3ASR ↗
43.5000 46.0000 42.6300 45.3400 210,500
19 · 8-K After-hours · 16:08 ET 8-K ↗
43.6100 44.1200 41.8400 42.9400 99,800
Weekend
Weekend
18 · 8-K After-hours · 17:18 ET 8-K ↗
No trading
44.8400 46.0200 41.6600 43.7300 186,400
48.5000 48.9100 43.8100 45.0000 372,700
44.5700 52.2100 43.8800 49.9900 327,900
44.2900 45.0660 42.0000 44.4400 213,700
Weekend
Weekend
36.5700 44.1300 36.3600 43.4000 425,400
32.2500 35.5420 32.2500 34.5500 112,600
32.3100 32.8200 31.1300 31.9500 75,100
30.7700 32.2250 30.7700 31.6100 38,800
31.4400 31.8000 29.8400 31.0000 61,200
Weekend
Weekend
17 · 8-K After-hours · 16:46 ET 8-K ↗
31.4200 32.8000 31.4200 31.9200 87,400
31.0300 32.4400 31.0300 31.7300 90,000
31.6300 32.2600 31.0000 31.8100 60,400
30.1100 32.3850 29.7400 32.0700 68,100
29.3000 29.7900 28.2500 29.7200 89,300
Weekend
Weekend
29.0100 29.2600 28.5100 28.6800 60,400
31.3900 31.3900 29.0000 29.3900 50,400
30.2700 31.0500 30.0000 30.5900 52,000
30.6000 31.2500 29.6000 30.0000 78,300
31.5200 31.7500 30.3700 30.9600 85,900
Weekend
Weekend
30.7200 32.2000 30.5200 31.0000 140,900
31.2400 31.6850 30.5100 31.0000 109,600
16 · 8-K After-hours · 16:45 ET 8-K ↗
30.5000 31.7000 30.1300 31.0000 106,200
31.8900 32.0030 30.8500 31.0000 67,900
31.7300 32.8800 31.3350 32.2000 57,100
Weekend
Weekend
30.7500 32.3890 30.7500 31.7000 251,800
30.8500 31.0800 30.5400 30.9700 35,000
31.5000 31.5000 30.2700 31.0000 65,600
31.4200 32.5700 31.0800 31.2700 164,300
30.0600 31.8800 30.0100 31.0700 62,500
Weekend
Weekend
30.0000 30.5850 29.6100 30.0600 37,100
30.0000 30.4950 29.5900 30.0000 17,100
29.4100 31.6000 29.0000 29.9000 98,600
28.5000 29.0100 27.3100 28.8500 41,800
No trading
Weekend
Weekend
28.2200 28.8500 28.0400 28.1000 17,500
28.9400 29.4100 27.6100 27.7800 20,500
15 · 10-Q After-hours · 16:07 ET 10-Q 2ND QUARTER FY26 ↗ 14 · 8-K After-hours · 16:02 ET 8-K ↗
28.9900 29.4550 28.0700 28.6300 40,300
28.9100 29.4000 28.3000 28.7800 36,800
28.3100 30.0000 28.0000 29.2200 52,800
Weekend
Weekend
27.5400 28.8500 27.4700 28.6200 32,800
28.0300 28.0300 27.0500 27.1100 30,000
27.7800 28.0800 27.1500 27.9300 46,600
28.4400 28.5900 27.6200 27.9400 61,400
30.0000 30.7900 28.2050 28.2900 69,100
Weekend
Weekend
30.0000 30.9900 29.5500 29.9400 126,500
13 · S-3 After-hours · 16:56 ET S-3 ↗
28.8500 30.5320 28.5100 30.1800 210,400
28.5400 29.3500 28.3200 28.5700 35,200
28.0500 28.6750 27.7600 28.6400 36,100
27.8000 28.0950 27.0700 27.7900 17,800
Weekend
Weekend
27.7200 28.3000 27.3000 27.5000 21,800
12 · 8-K After-hours · 16:52 ET 8-K ↗
28.1500 28.3100 27.5000 27.7200 31,200
27.4300 28.1300 26.5000 27.9000 67,600
26.7500 27.4200 26.7500 27.3600 34,000
No trading
Weekend
Weekend
26.3000 26.8100 26.1500 26.8000 19,800
26.9460 26.9700 26.1200 26.3000 32,900
11 · 8-K Pre-market · 09:06 ET 8-K ↗
27.2000 28.7800 26.9100 27.1500 55,000
10 · 8-K After-hours · 16:06 ET 8-K ↗
26.7800 27.3400 26.1300 27.2700 37,500
26.1600 27.2800 25.5000 26.6100 37,700
Weekend
Weekend
27.0000 27.1000 26.0000 26.1900 27,900
26.1300 27.5200 25.7500 26.9600 38,600
25.8700 26.1000 25.0200 25.8100 16,400
26.4300 26.5500 25.5400 25.8300 17,100
27.9500 27.9500 26.0000 26.7000 27,900
Weekend
Weekend
27.1500 28.0000 26.8400 27.8800 54,800
No trading
26.5100 27.2300 26.4000 27.2300 29,800
26.7590 26.8500 25.8200 26.5300 28,200
26.4300 26.5750 25.7000 26.3700 31,700
Weekend
Weekend
26.5200 27.1940 26.2350 26.4700 22,800
No trading
26.1200 26.8000 26.0400 26.6400 20,700
25.1300 26.0700 25.1300 25.9300 26,500
24.8200 26.0000 24.8200 25.1200 45,000
Weekend
Weekend
23.7000 25.2800 23.7000 25.0000 51,500
23.8200 24.3100 23.4600 23.7000 44,100
24.3710 24.4800 23.2000 23.4500 42,800
24.7700 24.9800 23.5400 23.9200 46,200
25.1600 25.1600 24.2100 24.6100 41,500
Weekend
Weekend
26.0000 26.0200 24.9600 25.2100 42,300
25.8700 26.4700 25.2700 25.7600 40,900
25.4200 25.9550 24.7100 25.6800 56,200
25.3400 25.9000 25.2300 25.2300 34,100
9 · 8-K After-hours · 16:26 ET 8-K ↗
26.4600 26.5000 25.2600 25.5000 50,400
Weekend
Weekend
25.7500 26.9000 25.6560 26.1600 111,100
25.2400 26.0550 24.7300 25.7400 44,000
24.4600 25.7500 24.0500 24.9200 95,900
25.0000 25.0000 24.0000 24.1200 61,000
23.6100 24.4900 23.0400 23.7300 57,500
Weekend
Weekend
23.0900 24.2700 23.0900 23.7900 33,600
No trading
22.9900 23.8600 22.4500 23.4700 43,000
8 · 8-K After-hours · 16:26 ET 8-K ↗
22.8000 22.9900 22.3350 22.6000 25,900
7 · DEF 14A After market open · 09:39 ET DEF 14A ↗
23.1000 23.3160 22.5650 22.7200 38,400
Weekend
Weekend
23.1600 23.6200 22.8000 23.3400 18,300
24.3900 25.1550 23.2300 23.2500 59,700
23.5000 24.5400 23.3100 24.3500 40,900
24.1500 24.1500 23.4100 23.6200 14,500
24.3000 24.3000 23.5700 23.9700 63,600
Weekend
Weekend
23.1200 24.5000 23.1200 24.0000 27,200
6 · 10-Q After-hours · 16:10 ET 10-Q ↗ 5 · 8-K After-hours · 16:07 ET 8-K ↗
24.6800 25.2200 23.5000 23.9500 33,200
4 · PRE 14A After-hours · 16:28 ET PRE 14A ↗
24.9900 24.9900 24.1400 24.6800 27,300
24.8000 25.2550 24.0050 24.8600 62,100
24.7800 24.7880 24.0000 24.5200 21,900
Weekend
Weekend
23.2300 25.1750 23.2100 25.1300 48,800
23.5000 23.7600 23.0000 23.0300 27,500
24.0000 24.7150 23.2000 23.4500 41,200
24.1200 25.6950 24.0200 24.2300 62,000
24.6000 24.9600 24.0900 24.6100 31,000
Weekend
Weekend
25.2500 25.7380 24.4900 24.7800 58,300
25.3400 26.3100 25.3300 25.3800 73,500
25.4200 26.6100 25.3400 25.4900 65,300
26.3100 27.0550 25.1300 25.3200 51,000
3 · DEF 14A Pre-market · 06:05 ET DEF 14A ↗
27.2700 28.6600 25.7100 26.3400 198,300
Weekend
Weekend
2 · 8-K After-hours · 16:45 ET 8-K ↗
26.5300 28.4650 25.8700 26.6100 131,100
1 · 424B5 Pre-market · 06:04 ET 424B5 ↗
23.5000 26.5100 23.1250 25.9600 409,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

39 PRE 14A PRE 14A (opens SEC filing in a new tab) After market open · 10:15 ET Summarise
38 8-K 8-K (opens SEC filing in a new tab) After market open · 10:01 ET Summarise
37 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:20 ET Summarise
36 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
35 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
34 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
33 8-K 8-K (opens SEC filing in a new tab) After market open · 10:23 ET Summarise
32 10-Q 10-Q 3RD QUARTER FY26 (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
27 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
26 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 09 Apr, 19:39 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
24 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
23 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
22 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
21 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
20 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
15 10-Q 10-Q 2ND QUARTER FY26 (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
13 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 09:39 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
4 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
3 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
1 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise