Tamboran Resources Corporation TBN
Open calendar →Tamboran Resources Corporation Common stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 19.50 → 34.67 · 77.8%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
No data yet
33.3500
34.6700
32.9850
34.6700
122,173
32.2700
33.4000
32.1500
33.2500
93,700
31.2000
32.4000
31.0000
32.2800
119,800
Weekend
Weekend
31.2000
31.8000
30.8900
31.4300
149,000
31.7600
31.7600
30.5480
31.2400
143,100
31.8600
32.4250
30.6000
31.9700
202,100
32.0000
32.2800
31.3000
31.8100
83,500
32.1700
32.5000
31.7000
31.7100
73,600
Weekend
Weekend
31.8500
31.8500
30.6300
31.7300
104,500
32.4200
32.6400
31.4900
31.8500
89,500
31.9400
33.0850
31.5000
32.4600
117,100
31.5000
32.5600
31.3650
31.9600
150,800
30.9100
31.9900
30.5300
31.3900
100,500
Weekend
Weekend
No trading
31.6000
32.7500
30.7100
30.9300
188,100
32.0500
32.5900
30.9200
31.1000
177,700
32.1900
32.8750
31.7790
32.5100
202,100
32.1700
32.3200
31.0100
31.9700
223,700
Weekend
Weekend
31.5300
32.3100
30.5400
32.0000
267,300
32.0000
33.0000
31.5000
32.0100
334,600
32.6400
33.7200
32.0300
32.5100
234,800
35.1100
35.1100
32.8000
33.3100
646,200
34.8800
35.4200
34.1950
35.2700
402,500
Weekend
Weekend
No trading
35.5600
35.7700
34.2600
35.0100
174,900
36.0000
36.8050
35.6950
36.0000
214,000
36.3900
36.9900
35.1100
36.4300
207,200
38.8500
38.8500
36.0200
36.4700
527,400
Weekend
Weekend
33.5500
40.3700
33.0000
40.3700
509,900
34.2600
34.2600
33.1300
33.6600
92,400
33.8800
34.3700
33.0000
34.0000
147,200
34.3400
34.3400
32.7400
33.4600
201,500
35.5200
35.9500
34.3900
34.4000
125,600
Weekend
Weekend
35.3900
35.8300
34.4900
35.5700
245,100
34.2900
35.5000
34.2900
35.2600
154,200
33.0000
36.0700
32.8000
34.6400
546,100
32.7200
33.5050
32.6150
32.6200
367,300
33.8600
34.3200
32.9500
33.1000
283,100
Weekend
Weekend
34.5400
34.5400
33.0300
33.6100
570,700
44 · 8-K
After market open · 10:23 ET
8-K ↗
34.1700
35.0200
33.9300
34.3400
218,700
33.6600
34.4400
33.0000
34.1600
138,500
34.6700
34.9450
33.8100
33.8900
108,700
No trading
Weekend
Weekend
35.0000
35.3300
34.1800
35.0100
185,600
36.5800
36.5800
34.1200
35.0600
668,500
37.0000
37.0700
35.4500
35.9400
184,200
36.9900
36.9900
35.5200
36.9900
203,600
35.9400
36.8800
34.7800
36.7900
216,900
Weekend
Weekend
36.2600
36.9660
35.0800
36.4900
196,200
37.3500
37.7100
35.0000
36.4500
337,800
43 · 10-Q
After-hours · 16:08 ET
10-Q 3RD QUARTER FY26 ↗
42 · 8-K
After-hours · 16:05 ET
8-K ↗
36.2800
37.5000
35.3950
37.3000
170,300
35.9800
36.3000
35.3000
36.0000
90,900
36.0500
36.5000
35.1000
35.6700
93,300
Weekend
Weekend
35.7100
35.7500
35.0900
35.6400
195,200
34.9100
35.5000
34.0500
35.5000
197,600
34.9800
35.4000
33.7100
35.2500
88,000
35.8600
35.8600
34.8900
35.3600
49,500
41 · 8-K
After-hours · 16:05 ET
8-K ↗
35.8300
36.4740
35.0400
35.9100
90,400
Weekend
Weekend
35.5900
35.9100
34.7700
35.8900
52,500
35.2500
36.1000
34.8100
36.1000
137,500
37.9200
37.9800
35.0900
35.5000
253,000
35.9900
35.9900
35.0100
35.3900
43,100
35.9900
36.4240
35.2600
35.8500
65,200
Weekend
Weekend
35.5100
36.0000
35.1450
35.6200
104,300
35.9900
36.2880
35.0100
35.9900
93,000
35.5000
36.3500
35.5000
35.7600
144,400
36.4800
36.4800
35.2500
35.7800
84,100
35.8800
36.2300
35.2800
35.8000
159,700
Weekend
Weekend
36.2500
36.3320
34.4300
35.7600
244,200
37.7000
38.4300
36.4900
37.5100
361,800
40 · 8-K
After-hours · 17:09 ET
8-K ↗
35.6200
36.0400
34.8500
35.9700
171,000
39 · 8-K
After-hours · 16:52 ET
8-K ↗
36.8500
37.0300
34.9100
35.4500
313,500
38 · 424B5
Pre-market · 06:15 ET
424B5 ↗
36.5500
38.5000
36.3500
37.2600
269,800
Weekend
Weekend
36.4100
36.4100
35.2800
35.8700
147,800
37 · 424B5
Next filing day · accepted 09 Apr, 19:39 ET
424B5 ↗
36 · 8-K
After-hours · 17:21 ET
8-K ↗
35 · 424B5
After-hours · 17:18 ET
424B5 ↗
35.9500
37.4300
34.8900
35.3500
737,900
34 · 424B5
Pre-market · 07:34 ET
424B5 ↗
37.2500
37.3900
34.8000
35.7500
1,742,000
33 · 424B5
After-hours · 17:17 ET
424B5 ↗
32 · 424B5
After-hours · 16:54 ET
424B5 ↗
31 · S-3ASR
After-hours · 16:10 ET
S-3ASR ↗
43.5000
46.0000
42.6300
45.3400
210,500
30 · 8-K
After-hours · 16:08 ET
8-K ↗
43.6100
44.1200
41.8400
42.9400
99,800
Weekend
Weekend
29 · 8-K
After-hours · 17:18 ET
8-K ↗
No trading
44.8400
46.0200
41.6600
43.7300
186,400
48.5000
48.9100
43.8100
45.0000
372,700
44.5700
52.2100
43.8800
49.9900
327,900
44.2900
45.0660
42.0000
44.4400
213,700
Weekend
Weekend
36.5700
44.1300
36.3600
43.4000
425,400
32.2500
35.5420
32.2500
34.5500
112,600
32.3100
32.8200
31.1300
31.9500
75,100
30.7700
32.2250
30.7700
31.6100
38,800
31.4400
31.8000
29.8400
31.0000
61,200
Weekend
Weekend
28 · 8-K
After-hours · 16:46 ET
8-K ↗
31.4200
32.8000
31.4200
31.9200
87,400
31.0300
32.4400
31.0300
31.7300
90,000
31.6300
32.2600
31.0000
31.8100
60,400
30.1100
32.3850
29.7400
32.0700
68,100
29.3000
29.7900
28.2500
29.7200
89,300
Weekend
Weekend
29.0100
29.2600
28.5100
28.6800
60,400
31.3900
31.3900
29.0000
29.3900
50,400
30.2700
31.0500
30.0000
30.5900
52,000
30.6000
31.2500
29.6000
30.0000
78,300
31.5200
31.7500
30.3700
30.9600
85,900
Weekend
Weekend
30.7200
32.2000
30.5200
31.0000
140,900
31.2400
31.6850
30.5100
31.0000
109,600
27 · 8-K
After-hours · 16:45 ET
8-K ↗
30.5000
31.7000
30.1300
31.0000
106,200
31.8900
32.0030
30.8500
31.0000
67,900
31.7300
32.8800
31.3350
32.2000
57,100
Weekend
Weekend
30.7500
32.3890
30.7500
31.7000
251,800
30.8500
31.0800
30.5400
30.9700
35,000
31.5000
31.5000
30.2700
31.0000
65,600
31.4200
32.5700
31.0800
31.2700
164,300
30.0600
31.8800
30.0100
31.0700
62,500
Weekend
Weekend
30.0000
30.5850
29.6100
30.0600
37,100
30.0000
30.4950
29.5900
30.0000
17,100
29.4100
31.6000
29.0000
29.9000
98,600
28.5000
29.0100
27.3100
28.8500
41,800
No trading
Weekend
Weekend
28.2200
28.8500
28.0400
28.1000
17,500
28.9400
29.4100
27.6100
27.7800
20,500
26 · 10-Q
After-hours · 16:07 ET
10-Q 2ND QUARTER FY26 ↗
25 · 8-K
After-hours · 16:02 ET
8-K ↗
28.9900
29.4550
28.0700
28.6300
40,300
28.9100
29.4000
28.3000
28.7800
36,800
28.3100
30.0000
28.0000
29.2200
52,800
Weekend
Weekend
27.5400
28.8500
27.4700
28.6200
32,800
28.0300
28.0300
27.0500
27.1100
30,000
27.7800
28.0800
27.1500
27.9300
46,600
28.4400
28.5900
27.6200
27.9400
61,400
30.0000
30.7900
28.2050
28.2900
69,100
Weekend
Weekend
30.0000
30.9900
29.5500
29.9400
126,500
24 · S-3
After-hours · 16:56 ET
S-3 ↗
28.8500
30.5320
28.5100
30.1800
210,400
28.5400
29.3500
28.3200
28.5700
35,200
28.0500
28.6750
27.7600
28.6400
36,100
27.8000
28.0950
27.0700
27.7900
17,800
Weekend
Weekend
27.7200
28.3000
27.3000
27.5000
21,800
23 · 8-K
After-hours · 16:52 ET
8-K ↗
28.1500
28.3100
27.5000
27.7200
31,200
27.4300
28.1300
26.5000
27.9000
67,600
26.7500
27.4200
26.7500
27.3600
34,000
No trading
Weekend
Weekend
26.3000
26.8100
26.1500
26.8000
19,800
26.9460
26.9700
26.1200
26.3000
32,900
22 · 8-K
Pre-market · 09:06 ET
8-K ↗
27.2000
28.7800
26.9100
27.1500
55,000
21 · 8-K
After-hours · 16:06 ET
8-K ↗
26.7800
27.3400
26.1300
27.2700
37,500
26.1600
27.2800
25.5000
26.6100
37,700
Weekend
Weekend
27.0000
27.1000
26.0000
26.1900
27,900
26.1300
27.5200
25.7500
26.9600
38,600
25.8700
26.1000
25.0200
25.8100
16,400
26.4300
26.5500
25.5400
25.8300
17,100
27.9500
27.9500
26.0000
26.7000
27,900
Weekend
Weekend
27.1500
28.0000
26.8400
27.8800
54,800
No trading
26.5100
27.2300
26.4000
27.2300
29,800
26.7590
26.8500
25.8200
26.5300
28,200
26.4300
26.5750
25.7000
26.3700
31,700
Weekend
Weekend
26.5200
27.1940
26.2350
26.4700
22,800
No trading
26.1200
26.8000
26.0400
26.6400
20,700
25.1300
26.0700
25.1300
25.9300
26,500
24.8200
26.0000
24.8200
25.1200
45,000
Weekend
Weekend
23.7000
25.2800
23.7000
25.0000
51,500
23.8200
24.3100
23.4600
23.7000
44,100
24.3710
24.4800
23.2000
23.4500
42,800
24.7700
24.9800
23.5400
23.9200
46,200
25.1600
25.1600
24.2100
24.6100
41,500
Weekend
Weekend
26.0000
26.0200
24.9600
25.2100
42,300
25.8700
26.4700
25.2700
25.7600
40,900
25.4200
25.9550
24.7100
25.6800
56,200
25.3400
25.9000
25.2300
25.2300
34,100
20 · 8-K
After-hours · 16:26 ET
8-K ↗
26.4600
26.5000
25.2600
25.5000
50,400
Weekend
Weekend
25.7500
26.9000
25.6560
26.1600
111,100
25.2400
26.0550
24.7300
25.7400
44,000
24.4600
25.7500
24.0500
24.9200
95,900
25.0000
25.0000
24.0000
24.1200
61,000
23.6100
24.4900
23.0400
23.7300
57,500
Weekend
Weekend
23.0900
24.2700
23.0900
23.7900
33,600
No trading
22.9900
23.8600
22.4500
23.4700
43,000
19 · 8-K
After-hours · 16:26 ET
8-K ↗
22.8000
22.9900
22.3350
22.6000
25,900
18 · DEF 14A
After market open · 09:39 ET
DEF 14A ↗
23.1000
23.3160
22.5650
22.7200
38,400
Weekend
Weekend
23.1600
23.6200
22.8000
23.3400
18,300
24.3900
25.1550
23.2300
23.2500
59,700
23.5000
24.5400
23.3100
24.3500
40,900
24.1500
24.1500
23.4100
23.6200
14,500
24.3000
24.3000
23.5700
23.9700
63,600
Weekend
Weekend
23.1200
24.5000
23.1200
24.0000
27,200
17 · 10-Q
After-hours · 16:10 ET
10-Q ↗
16 · 8-K
After-hours · 16:07 ET
8-K ↗
24.6800
25.2200
23.5000
23.9500
33,200
15 · PRE 14A
After-hours · 16:28 ET
PRE 14A ↗
24.9900
24.9900
24.1400
24.6800
27,300
24.8000
25.2550
24.0050
24.8600
62,100
24.7800
24.7880
24.0000
24.5200
21,900
Weekend
Weekend
23.2300
25.1750
23.2100
25.1300
48,800
23.5000
23.7600
23.0000
23.0300
27,500
24.0000
24.7150
23.2000
23.4500
41,200
24.1200
25.6950
24.0200
24.2300
62,000
24.6000
24.9600
24.0900
24.6100
31,000
Weekend
Weekend
25.2500
25.7380
24.4900
24.7800
58,300
25.3400
26.3100
25.3300
25.3800
73,500
25.4200
26.6100
25.3400
25.4900
65,300
26.3100
27.0550
25.1300
25.3200
51,000
14 · DEF 14A
Pre-market · 06:05 ET
DEF 14A ↗
27.2700
28.6600
25.7100
26.3400
198,300
Weekend
Weekend
13 · 8-K
After-hours · 16:45 ET
8-K ↗
26.5300
28.4650
25.8700
26.6100
131,100
12 · 424B5
Pre-market · 06:04 ET
424B5 ↗
23.5000
26.5100
23.1250
25.9600
409,100
11 · 424B5
After-hours · 16:01 ET
424B5 ↗
24.5400
24.6300
24.0800
24.5500
33,000
24.9900
25.5690
24.2660
24.4400
46,800
25.6100
25.7300
24.6300
25.0500
23,700
Weekend
Weekend
10 · 8-K/A
After-hours · 16:05 ET
8-K/A ↗
9 · PRE 14A
After-hours · 16:08 ET
PRE 14A ↗
26.0000
26.0000
25.2200
25.5700
36,100
25.9500
26.9450
25.4500
26.0700
68,300
26.4700
27.8980
25.7500
25.9500
52,500
28.2900
28.7300
26.3350
26.6500
40,800
27.5100
30.0000
27.5000
28.3600
53,100
Weekend
Weekend
28.8100
29.0600
26.0100
26.9600
50,500
29.9600
29.9600
28.5900
28.9700
29,800
30.2000
30.9400
29.9000
30.0100
30,200
30.4400
31.4400
29.7410
30.1700
45,200
27.8100
30.7600
27.3700
30.4400
107,900
Weekend
Weekend
27.3800
28.6000
26.7500
27.1200
220,200
8 · 8-K
Pre-market · 08:51 ET
8-K ↗
28.0000
29.7720
27.2300
28.0600
160,200
26.5000
31.9000
26.5000
28.4100
605,600
26.5200
27.7600
25.1200
27.3800
786,400
7 · 8-K
Pre-market · 09:07 ET
8-K ↗
21.0400
22.7700
21.0400
22.6400
17,100
Weekend
Weekend
20.9530
21.3000
19.5500
21.1600
35,600
6 · 10-K
After-hours · 16:09 ET
10-K ↗
5 · 8-K
After-hours · 16:05 ET
8-K ↗
21.4700
21.5100
20.1600
20.5000
29,400
21.4700
22.0000
21.4100
21.5000
26,700
21.6200
21.9950
21.4900
21.6500
23,400
22.0000
22.1900
21.2500
21.8000
122,800
Weekend
Weekend
22.0500
22.1250
21.9100
21.9700
41,200
21.9600
22.0200
21.7500
21.9400
27,300
22.3500
22.4900
21.8500
22.0200
30,200
22.2200
22.2800
21.8800
22.1900
134,400
22.4200
22.7600
22.0000
22.1200
74,300
Weekend
Weekend
22.0300
22.0300
21.8300
21.9000
18,300
21.9500
22.0200
21.7400
21.9800
8,300
21.8000
21.9600
21.7500
21.9600
19,000
21.6850
21.8000
21.6850
21.7700
7,800
4 · 8-K/A
Next filing day · accepted 08 Sep, 20:33 ET
8-K/A ↗
21.8900
21.9320
21.1000
21.6000
3,700
3 · 8-K
Next filing day · accepted 05 Sep, 20:40 ET
8-K ↗
Weekend
Weekend
21.5350
21.8750
21.5010
21.7300
6,600
21.8100
22.1000
21.8100
22.0000
38,900
21.4800
21.4900
21.0500
21.2600
23,200
21.5500
21.9700
21.3100
21.4900
78,800
No trading
Weekend
Weekend
20.5100
20.6000
20.4100
20.4600
15,100
20.0800
20.4180
20.0000
20.0000
3,500
20.2400
20.4400
20.2000
20.2250
11,300
20.6960
20.6960
20.2500
20.4000
2,800
20.5700
20.6000
20.3320
20.4800
11,200
Weekend
Weekend
20.5900
20.5960
20.2910
20.4600
10,100
20.6300
21.2500
20.2500
20.4900
14,500
20.6100
21.5000
20.3700
20.7200
10,600
20.8300
20.8300
20.3500
20.4700
3,600
20.7500
20.7700
20.6100
20.6500
6,100
Weekend
Weekend
21.1400
21.2500
20.8600
20.8600
7,200
21.0100
21.0580
20.6880
21.0000
6,600
21.2300
21.2300
20.6200
20.9100
6,600
21.2300
21.4400
21.0000
21.0500
31,300
20.8200
21.5860
20.8200
20.9900
24,200
Weekend
Weekend
20.5500
20.5500
20.4100
20.5100
16,500
20.5800
20.6100
20.4000
20.4500
10,000
20.5100
20.8400
20.3700
20.3700
23,100
20.4000
20.5100
20.2100
20.3100
15,000
20.3100
20.3500
19.9100
20.0000
13,000
Weekend
Weekend
20.2500
22.2500
19.8420
19.9900
14,600
20.0000
20.0600
19.6550
19.9900
6,700
19.6800
19.9500
19.6750
19.8000
9,800
20.1000
20.1800
19.2800
19.6500
16,700
2 · 8-K
After-hours · 17:02 ET
8-K ↗
19.6000
20.2500
19.5070
19.7500
19,800
Weekend
Weekend
20.0100
20.4000
19.2800
19.4900
14,500
19.9800
20.5000
19.6300
20.1000
30,400
1 · S-3/A
After-hours · 16:06 ET
S-3/A ↗
19.3200
19.7850
19.3200
19.5000
11,200
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.