Tortoise AI Infrastructure TCAI

Open calendar →

Tortoise AI Infrastructure ETF · ETF · NYSE

Paper trade (simulated — no real money)

Fill: USD 47.2400 · FX 1 USD = 1.266600 SGD · about SGD 59.8342 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.92 → 47.24 · 82.3%
58.29042.10325.916 Sep 25Dec 25Mar 26Jun 26Sep 26

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
45.8500 47.2400 45.9000 47.2400 42,072
44.0900 45.6700 44.0800 45.5000 36,400
44.0600 44.8500 43.7300 44.8500 41,600
44.4500 44.6200 43.7400 44.0400 60,400
44.7700 45.1000 44.6100 45.1000 39,200
Weekend
Weekend
46.1200 46.3300 44.7700 44.8200 121,400
47.2800 47.4500 46.1700 46.8400 57,400
45.7400 46.4800 45.7400 46.3900 52,000
46.2200 46.2500 45.5300 45.5900 72,000
45.4600 45.4800 44.2300 45.1200 75,700
Weekend
Weekend
47.6400 47.7000 46.1400 46.3600 94,100
46.6300 47.2900 46.3300 47.0300 49,200
48.3600 48.3600 45.9950 47.0300 112,000
50.5000 50.5000 47.7600 48.1700 104,900
51.0700 51.7500 50.9000 51.6000 122,300
Weekend
Weekend
49.6900 50.6120 49.6680 50.5200 79,800
49.7300 50.4600 49.4800 49.7500 97,000
49.2200 49.9100 48.8700 49.9100 85,100
47.0900 47.4800 46.8200 47.2500 50,400
47.4000 47.5100 46.3300 46.7300 69,000
Weekend
Weekend
47.5200 47.5750 45.8170 47.2500 61,100
46.3900 48.2100 46.3900 46.9000 40,200
48.5100 49.6600 47.7600 47.7600 64,600
49.0000 49.3550 47.9800 48.6800 120,400
45.1000 47.9150 44.7880 47.7100 46,000
Weekend
Weekend
48.1800 48.4100 45.7300 46.1000 65,300
44.6300 46.4500 44.6300 46.2900 91,200
44.0600 44.2000 41.4900 41.4900 141,900
45.0300 45.0300 42.9900 44.2300 159,400
49.0400 49.0400 45.9200 46.9600 140,400
Weekend
Weekend
50.6000 50.6200 48.3500 48.6300 43,400
50.6400 51.6700 50.4600 50.7000 53,600
48.9600 50.7600 48.9300 50.4500 67,200
48.5400 50.1700 48.5400 49.8340 174,900
47.5100 48.1900 47.0600 47.1700 89,400
Weekend
Weekend
45.2000 47.3100 44.2800 46.3900 488,900
47.7200 47.9490 46.0700 46.6500 112,100
50.5700 50.5700 47.5700 49.1800 165,400
51.3300 51.4900 50.2800 50.2900 38,300
50.4400 50.7500 49.4870 49.8200 72,100
Weekend
Weekend
51.5900 52.1050 51.0600 51.7290 56,100
52.5200 53.2910 51.9700 52.0900 55,700
50.0100 50.8050 48.2900 50.7000 89,900
50.2200 50.2200 47.7900 49.2200 115,200
50.9900 52.6340 50.9900 51.3600 70,700
Weekend
Weekend
No trading
53.0100 53.0200 49.0000 49.7900 142,600
54.7900 54.8400 52.4580 52.7500 101,000
55.0400 56.1340 54.8100 55.9200 59,600
54.0500 54.9800 52.0600 54.7440 72,300
Weekend
Weekend
54.1900 55.1180 53.7000 53.8700 72,800
57.2900 57.4200 54.9780 56.3100 93,300
55.6100 55.6600 53.7920 54.7700 107,600
54.7700 56.2900 54.1900 55.4700 146,100
58.1000 58.6300 57.5700 58.2900 132,200
Weekend
Weekend
No trading
57.1300 57.2000 56.4200 56.9100 109,200
55.0000 56.7200 54.6900 55.1600 143,500
55.2400 56.4900 54.4800 54.5500 149,100
55.5000 55.5100 54.4400 55.2600 211,500
Weekend
Weekend
51.7600 53.4600 51.7400 53.1000 123,700
49.5200 51.9900 49.3100 51.8600 162,900
50.4900 51.2300 48.7700 48.9800 108,600
52.9700 53.4900 48.3500 50.9600 169,300
52.2000 54.9200 51.1120 51.8100 161,900
Weekend
Weekend
53.4000 53.4000 50.2600 50.8600 256,100
54.4600 55.4600 53.0600 54.9200 139,000
56.5200 56.8780 55.2860 56.3000 160,300
55.8800 56.7000 55.8100 56.4500 154,600
54.5400 55.6800 53.8000 55.0100 221,000
Weekend
Weekend
54.9900 54.9900 53.0000 54.3000 238,100
52.9500 53.6600 52.1350 52.9100 137,100
53.4300 53.4300 51.6600 52.8900 151,600
51.6650 52.7000 51.5400 52.3500 136,800
No trading
Weekend
Weekend
49.6950 50.4800 49.2300 50.1800 137,700
47.5700 49.3500 47.5700 49.3500 150,800
46.9900 47.8500 46.8900 47.3400 89,500
45.7800 46.8360 44.4900 46.2400 175,400
48.5200 48.9000 45.5190 46.3900 226,500
Weekend
Weekend
48.5800 49.1400 48.1640 48.7500 92,700
49.6600 50.5300 49.6600 50.4150 83,900
50.4000 50.4100 48.9550 49.9500 127,400
49.3900 49.5600 47.5000 49.2700 172,500
49.0750 50.7500 48.9100 50.2700 161,600
Weekend
Weekend
48.6100 49.0400 48.4500 48.7400 142,100
49.7500 49.7500 47.1500 47.5500 147,700
49.7600 50.0000 48.1500 49.7500 200,800
48.3600 49.2800 48.0000 49.0800 214,100
47.2200 47.2430 46.4250 47.0800 219,400
Weekend
Weekend
45.4800 46.4290 45.4800 46.1300 112,400
44.4700 45.3000 44.1350 45.2700 113,800
43.4700 43.8040 42.8100 43.1000 82,200
42.9600 43.4750 41.9000 42.6700 117,200
44.4400 44.4600 43.4600 44.2800 84,400
Weekend
Weekend
44.5800 44.7000 43.7040 44.4000 83,800
43.7300 44.6100 43.3400 43.9100 123,400
43.3100 43.4700 42.7100 43.4400 123,100
42.8100 43.0100 42.0750 42.2800 88,500
42.4800 42.6700 42.0800 42.5700 78,200
Weekend
Weekend
42.1300 42.5400 41.8600 42.5300 64,900
41.1500 41.5800 40.7950 41.5300 86,300
41.4600 41.4600 40.5200 41.1900 61,200
41.4900 41.7200 40.6500 41.7100 142,900
39.6000 40.8700 39.5600 40.8700 98,000
Weekend
Weekend
39.9100 40.3000 39.4900 39.9300 69,400
39.0000 39.6500 38.9860 39.4500 90,300
39.0400 39.0900 38.1400 38.9200 83,000
36.0500 36.7800 35.8920 36.7800 79,800
36.7000 36.7800 35.9400 36.3100 99,300
Weekend
Weekend
No trading
34.5700 36.2000 34.4200 36.1100 50,800
35.3000 36.5100 35.3000 35.9400 60,600
33.7000 34.7900 33.4000 34.6400 56,400
35.7200 35.7600 32.9300 33.1500 74,200
Weekend
Weekend
35.0400 35.7090 35.0400 35.2500 21,200
36.7900 36.7900 35.1000 35.3200 35,300
37.5200 37.9300 37.2740 37.5500 55,300
36.2900 37.3500 36.2000 37.2500 160,000
36.0000 37.3100 36.0000 36.5700 40,900
Weekend
Weekend
37.5400 37.5400 35.1100 35.3300 52,100
36.0000 37.6800 35.8790 37.4120 24,000
37.2700 37.3750 36.8400 36.9400 39,000
36.7800 37.2000 36.6500 36.9200 39,400
35.9100 36.9400 35.4900 36.7800 53,400
Weekend
Weekend
35.5400 36.2680 35.3710 35.4200 24,900
35.6900 35.7200 34.8500 35.3100 16,500
35.9700 36.2300 35.5010 36.0000 28,800
35.8700 36.3700 35.5100 35.7400 39,700
34.0000 35.4000 33.4300 35.3000 55,800
Weekend
Weekend
34.7500 35.2400 34.0550 34.1700 37,300
36.3600 36.3600 34.5300 35.3900 48,100
35.8000 36.4900 35.4900 36.2400 37,200
35.7000 38.3400 34.4400 35.2000 96,200
36.8400 37.2400 36.5700 37.1300 59,600
Weekend
Weekend
37.2500 37.4000 36.6300 37.0900 79,200
37.6800 37.6800 36.1000 37.2300 53,400
37.5800 37.9810 37.4400 37.6800 65,700
36.6000 37.1300 35.8350 37.0300 55,000
36.5000 36.7200 36.0000 36.3500 58,500
Weekend
Weekend
36.4900 36.8800 36.4000 36.5200 38,900
35.9400 36.4400 35.8700 36.4400 40,700
36.0000 36.6800 35.7600 35.9800 36,700
35.8300 36.3200 35.4000 35.8700 53,400
No trading
Weekend
Weekend
35.7200 36.4800 34.6400 36.1500 26,400
36.6400 36.8550 35.3600 35.5300 36,900
36.0300 36.2200 35.0000 35.9200 40,200
35.5400 35.6200 35.0450 35.0700 32,000
34.5200 35.7090 34.2050 35.5900 31,100
Weekend
Weekend
33.0100 34.5000 32.7000 34.5000 35,000
32.1500 33.3000 32.0800 32.4500 21,600
34.5000 34.5000 32.1400 33.0300 33,200
34.9700 35.0950 33.8100 34.7110 27,100
33.4000 34.5000 33.4000 34.2600 51,800
Weekend
Weekend
35.1200 36.0800 33.5100 33.5800 40,800
35.1600 35.3000 34.0350 34.7500 36,800
34.6800 35.0300 34.2500 34.8800 44,400
33.4500 34.1050 33.2250 34.0900 23,100
32.8100 33.2630 32.8100 32.9300 19,900
Weekend
Weekend
32.8000 32.9590 32.3220 32.8910 17,500
33.3670 33.3670 32.5500 32.8100 28,400
32.4400 33.0000 32.0900 32.7800 15,400
32.2800 32.7000 32.1000 32.1500 28,400
No trading
Weekend
Weekend
32.3400 32.9050 32.3400 32.7800 34,400
31.5200 32.7000 31.5200 32.0400 18,300
31.9200 31.9200 31.3300 31.5100 41,700
31.5500 32.1290 31.5500 31.9300 27,700
31.0900 31.6300 31.0300 31.5100 19,700
Weekend
Weekend
30.6600 30.8600 30.4840 30.7490 12,800
31.0000 31.0000 29.8600 30.0300 12,800
31.5400 31.6000 31.0800 31.0800 21,700
31.2600 31.9200 30.7210 31.9200 20,400
31.4000 31.4300 30.7670 31.0800 20,300
Weekend
Weekend
30.1850 31.0600 30.1700 31.0600 14,500
No trading
29.9500 29.9500 29.6100 29.6900 8,700
30.1800 30.1800 29.8700 30.0200 14,800
30.1700 30.4070 29.9830 30.1400 9,900
Weekend
Weekend
30.5500 30.5500 30.1800 30.3600 8,500
No trading
30.1000 30.5000 30.1000 30.3500 5,300
30.2040 30.3400 30.1320 30.3400 9,100
29.9500 30.3000 29.9500 30.1300 10,900
Weekend
Weekend
29.7800 30.1600 29.6600 29.8700 6,700
29.4500 29.5000 28.9100 29.0300 16,200
29.6700 29.6700 28.2900 28.3700 18,400
29.7130 29.8600 29.2500 29.6300 7,700
30.0900 30.1400 29.6200 29.6700 11,100
Weekend
Weekend
31.8300 31.8300 30.0000 30.1000 28,200
31.3600 32.0700 30.8960 32.0700 35,000
31.3200 31.8500 31.0210 31.7010 12,200
31.3000 31.5200 31.2410 31.2700 12,700
31.5200 31.5200 31.2850 31.4090 9,500
Weekend
Weekend
31.1700 31.3500 30.9930 31.3000 7,300
30.6300 31.1900 30.5350 31.1200 10,400
29.9800 30.4740 29.6650 30.3200 14,300
31.2500 31.2500 30.6430 30.6430 9,800
31.1600 31.1600 30.6800 31.0260 13,500
Weekend
Weekend
30.7700 31.5100 30.7700 31.3980 5,800
No trading
30.4300 31.0800 30.4300 30.8900 9,700
29.8000 30.1100 28.9500 30.0030 12,600
29.0100 29.9300 28.7700 29.8000 17,000
Weekend
Weekend
28.1000 28.5300 27.4600 28.3200 30,500
30.5000 31.1000 28.4400 28.4600 70,300
29.6500 30.2400 29.6300 29.7330 6,500
29.3700 29.8000 28.9000 29.6000 30,800
29.7700 29.9900 29.2050 29.4700 19,500
Weekend
Weekend
29.3000 30.3700 29.1900 29.8000 33,900
31.0400 31.2500 29.5500 29.6800 86,600
31.9300 31.9300 31.3900 31.3900 50,300
32.3300 32.5900 31.4030 31.5800 19,300
32.7500 33.1860 32.2800 32.5750 25,700
Weekend
Weekend
31.9500 32.1800 31.0600 32.1540 176,700
33.3200 33.4200 32.2180 32.3510 27,400
32.5000 33.7700 32.5000 33.3800 53,600
32.7500 33.2050 32.3400 32.9500 39,600
33.0000 33.9200 33.0000 33.6330 66,100
Weekend
Weekend
33.4800 33.4800 32.4130 32.8900 24,600
32.9700 33.2230 32.5510 32.8000 48,100
32.9500 33.4350 32.8450 33.1800 33,600
32.9500 32.9600 32.4210 32.5180 25,200
32.6400 32.7850 32.3850 32.5800 52,200
Weekend
Weekend
32.0400 32.3400 31.9800 32.2700 85,900
30.5400 31.8500 30.3500 31.1600 34,800
30.9300 31.1500 29.5200 30.2100 63,400
32.0000 32.0000 30.8500 31.0700 25,100
32.0000 32.1100 31.6350 31.6350 36,500
Weekend
Weekend
31.7600 31.7600 31.1300 31.5400 18,400
32.8300 32.9500 31.8100 31.8500 34,600
32.7900 32.7900 31.8730 32.5800 19,000
31.4000 32.3000 31.0200 31.8000 28,400
31.7800 32.2600 31.4800 32.0900 37,500
Weekend
Weekend
32.2500 32.5200 30.8700 31.0500 44,500
31.8700 32.0900 31.5100 31.9200 34,000
31.1480 31.8700 31.1480 31.8700 42,700
31.3500 31.4500 30.3960 31.0650 39,900
31.4500 31.6000 31.1700 31.3500 46,200
Weekend
Weekend
31.0500 31.2800 30.7610 30.8340 33,400
30.9400 31.1900 30.5000 30.7570 40,400
29.8500 30.4300 29.8400 30.4300 34,500
29.6000 29.6890 29.3400 29.6500 17,500
29.3100 29.3600 29.0100 29.3100 25,400
Weekend
Weekend
28.5900 28.8100 28.4800 28.7200 11,700
29.2500 29.2500 28.1600 28.6920 38,600
28.9900 29.5000 28.9900 29.2000 26,900
29.2300 29.4200 28.8710 29.0750 788,700
28.7400 29.3400 28.6510 29.3400 14,500
Weekend
Weekend
28.6600 28.7500 28.3300 28.7500 34,100
28.5000 29.1700 28.3000 28.4100 12,400
28.1500 28.7300 27.7400 28.1510 16,400
28.2600 28.6100 27.8400 27.9700 27,600
27.6900 28.8100 27.6900 28.0450 15,300
Weekend
Weekend
27.7000 28.2900 27.4900 27.5810 12,900
27.7500 28.3200 27.5550 27.5800 28,300
27.2500 27.5700 27.1500 27.4940 25,100
26.1200 26.4200 25.9150 26.4200 3,900
26.1000 26.2900 25.8100 25.9500 13,300
Weekend
Weekend
26.2600 26.2900 25.4400 25.9160 20,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.