Third Coast Bancshares, Inc TCBX

Open calendar →

Third Coast Bancshares, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 46.0500 · FX 1 USD = 1.266600 SGD · about SGD 58.3269 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.98 → 46.05 · 15.2%
46.13041.09036.050 1 2 3,4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
44.8200 46.1150 44.8000 46.0500 223,979
45.2700 45.5000 44.7300 44.8600 181,600
44.2200 45.3300 44.1700 44.8300 133,800
44.4500 44.6900 43.3900 43.8800 99,300
45.0300 45.0300 43.9400 44.6000 69,200
Weekend
Weekend
45.0100 45.9700 44.4430 45.1300 91,700
44.4000 45.3650 43.8700 45.0900 79,500
45.6900 45.6900 44.1700 44.3400 90,200
45.6100 45.6200 45.1200 45.4500 102,100
45.5000 46.2500 45.3400 45.6400 74,500
Weekend
Weekend
45.6700 45.7800 45.0100 45.4900 102,100
44.7200 45.2900 44.3850 45.2900 64,900
45.6200 45.8100 44.4400 44.8500 92,300
45.8600 45.8600 45.4600 45.6400 79,600
45.8400 46.3550 45.4000 45.6600 74,900
Weekend
Weekend
46.0950 46.2500 45.7100 46.1300 51,300
45.7500 46.1050 45.4000 46.0000 60,600
45.0300 45.5750 44.9200 45.5000 98,600
44.5500 45.1600 44.2350 44.9100 109,400
44.2100 44.6700 43.7550 44.2800 93,200
Weekend
Weekend
44.2600 44.4200 43.7100 44.3100 84,800
44.5700 44.5700 43.3300 44.2200 102,100
44.4300 44.4300 43.5500 44.2700 99,900
27 · 10-Q After-hours · 16:06 ET 10-Q ↗
43.9700 44.5200 43.2900 44.1200 115,000
44.1600 44.9800 43.8950 43.9800 132,600
Weekend
Weekend
43.6200 43.8900 43.0400 43.8400 79,400
44.3000 44.5000 43.5000 43.7000 138,300
43.3000 44.3900 42.9900 44.3700 213,000
42.2000 43.7200 41.5800 43.6500 199,000
43.0100 43.2400 41.9900 42.1900 171,600
Weekend
Weekend
43.0000 43.3700 42.4400 42.7500 230,800
43.0000 43.0000 39.8000 42.3900 207,700
26 · 8-K After-hours · 16:20 ET 8-K ↗
40.0900 40.3650 39.6600 40.1400 173,900
40.0000 40.8700 39.9500 40.0700 66,900
40.6100 40.8100 39.9800 40.0400 99,700
Weekend
Weekend
41.5300 41.7700 40.4500 40.6200 104,500
40.7100 42.2300 40.6900 41.8900 128,600
40.0700 40.9800 40.0200 40.5500 89,100
40.6300 40.9800 39.9850 40.2600 94,500
39.9800 40.9000 39.6250 40.6500 67,100
25 · 8-K Pre-market · 08:05 ET 8-K ↗
Weekend
Weekend
39.5400 40.2300 39.2600 39.8500 58,500
39.0700 40.0360 38.8200 39.7500 108,200
40.3400 40.9700 38.7600 38.8600 111,700
40.6300 40.9900 40.0850 40.4200 144,200
40.5700 41.0400 40.0800 40.4500 127,300
Weekend
Weekend
No trading
24 · 8-K After-hours · 16:20 ET 8-K ↗
41.4100 41.4100 39.8900 40.0000 143,400
40.3900 41.4300 39.9800 40.9200 167,900
40.1500 40.4300 39.4750 40.4000 147,700
40.6000 40.6400 39.8200 40.3100 104,300
Weekend
Weekend
40.7300 41.2400 40.2150 40.7800 680,600
40.5400 40.7500 40.2600 40.3500 64,000
39.8400 40.7100 39.8400 40.6300 97,400
38.8200 39.9000 38.8200 39.8700 75,500
38.9700 39.3600 38.7800 38.7800 71,200
Weekend
Weekend
No trading
23 · 8-K After-hours · 16:30 ET 8-K ↗
39.0100 39.6050 38.6250 38.9900 274,200
39.3000 39.7300 38.2800 38.4700 100,400
39.8800 40.1800 39.1200 39.4600 106,500
40.5000 40.6700 39.2750 39.3600 120,900
Weekend
Weekend
39.6700 40.3000 39.4500 40.0800 89,900
40.1500 40.2800 39.2100 39.4500 133,600
40.3000 40.8000 39.9100 40.0900 126,700
39.6500 40.5900 39.5850 40.0000 103,600
39.5600 40.0000 39.3050 39.6500 102,400
Weekend
Weekend
39.3800 39.8000 38.1900 39.2100 103,600
38.2000 39.6300 38.2000 39.3200 93,700
38.0600 38.0600 37.5600 37.6400 84,500
37.7900 38.3650 37.7900 38.1600 67,300
37.5900 38.1700 37.2000 37.9700 64,500
Weekend
Weekend
38.0600 38.6500 37.9900 38.2600 46,500
38.4400 38.4400 37.6900 38.3200 64,300
38.7800 38.8950 38.3300 38.4100 85,400
38.1800 39.3800 38.1800 38.5100 106,400
No trading
Weekend
Weekend
37.9300 38.2400 37.8850 38.0800 55,300
22 · 8-K After-hours · 16:30 ET 8-K ↗
37.3100 38.2000 37.3000 37.9200 73,200
36.6600 37.8100 36.6600 37.7900 82,300
36.9600 37.1000 36.3900 36.6700 97,100
37.3200 37.6400 36.8600 36.9100 78,800
Weekend
Weekend
37.2100 37.2100 36.6000 36.9700 84,900
37.1800 37.9960 36.9150 37.0000 80,800
36.8600 37.2000 36.6100 36.7000 84,300
37.0200 37.5400 36.3600 37.2400 56,700
38.4400 38.4400 37.1000 37.1300 91,100
Weekend
Weekend
38.1000 38.7400 38.0600 38.4800 76,400
38.1600 38.6200 37.8400 38.3000 85,900
37.7100 38.3500 37.7100 37.9000 81,700
21 · 10-Q After-hours · 16:47 ET 10-Q ↗
36.7400 37.6250 36.7400 37.3100 77,000
37.3500 37.8500 36.4550 36.5000 62,500
Weekend
Weekend
20 · 8-K After-hours · 16:30 ET 8-K ↗
37.3300 38.3700 37.0750 37.8000 84,600
37.0600 37.6900 36.9700 37.3400 73,700
38.2300 38.2300 37.1000 37.2600 90,600
37.9300 38.7200 37.2500 38.0500 79,700
37.3200 38.3550 37.1700 37.6900 95,300
Weekend
Weekend
38.2900 38.2900 36.4500 37.5100 205,600
40.2100 40.6100 37.2200 38.6300 239,400
19 · 8-K After-hours · 16:19 ET 8-K ↗
41.2200 41.5000 40.2800 40.5300 68,600
41.6500 42.1700 40.7350 40.9500 48,200
41.8200 42.2900 41.4900 41.7800 46,600
Weekend
Weekend
18 · 8-K/A After-hours · 16:47 ET 8-K/A ↗
41.5000 42.8250 41.4200 42.1200 116,700
17 · DEF 14A After-hours · 16:16 ET DEF 14A ↗
40.9600 41.3800 40.7800 41.0700 52,700
41.4900 41.5900 41.1200 41.2400 42,100
41.3300 41.6470 40.1300 41.5600 64,900
41.1800 41.6000 40.6900 41.5900 104,900
Weekend
Weekend
41.3500 41.3500 40.5800 41.2200 80,400
40.5300 41.4600 40.0100 41.3400 98,600
40.0000 41.0000 39.5800 40.5000 147,200
39.2400 39.6850 38.8900 39.3600 76,700
38.4800 39.2900 38.4800 38.7500 75,000
Weekend
Weekend
No trading
38.1800 38.9200 37.5500 38.5500 44,500
37.9000 39.0200 37.9000 38.5900 70,400
37.8400 37.8500 37.0900 37.8300 88,000
37.3600 38.0100 37.1800 37.4400 60,000
Weekend
Weekend
37.4600 37.7750 36.6300 37.1900 84,600
37.0100 37.6800 37.0100 37.6800 70,000
38.0000 38.1100 37.2600 37.6100 49,500
37.4000 38.2650 35.9350 37.7800 81,400
37.9300 38.5000 37.4450 37.8600 83,000
Weekend
Weekend
36.8800 37.2980 36.0200 37.0600 142,500
16 · 8-K After-hours · 16:20 ET 8-K ↗
36.4200 37.1400 35.8800 36.4800 179,700
37.3800 38.1400 36.2700 36.4800 82,000
38.3200 38.3200 37.0800 37.5200 57,000
37.7300 38.1700 37.6900 37.9100 63,400
Weekend
Weekend
37.8600 37.8600 37.1800 37.3400 42,900
37.2000 37.8950 36.6700 37.6800 41,200
38.0200 38.0200 37.2100 37.6900 45,300
37.9500 39.0800 37.6400 38.3300 55,300
38.0100 38.4350 36.6100 38.2700 73,100
Weekend
Weekend
38.4800 38.7100 37.5800 38.5900 55,800
39.6700 39.9100 38.6900 39.1800 68,400
15 · 10-K After-hours · 16:33 ET 10-K ↗
40.3100 40.6600 39.8900 40.1200 57,600
39.3500 40.1800 38.9000 40.0400 47,700
39.1600 40.6000 39.0400 40.2200 88,700
Weekend
Weekend
40.3200 40.5950 39.3950 39.6100 96,000
40.7800 41.6350 40.4800 40.9700 77,200
40.2300 41.4400 40.1500 40.9600 53,500
39.6600 40.3600 39.4200 39.7800 58,200
41.6450 42.0000 39.6700 39.9100 86,300
Weekend
Weekend
41.9400 42.4900 41.5500 41.9400 46,700
41.1900 41.9350 40.5000 41.9100 68,400
42.5400 43.5000 41.4500 41.6600 57,500
42.4800 42.7400 42.1000 42.7300 66,900
No trading
Weekend
Weekend
41.7750 42.5500 41.0700 42.4400 78,000
42.2100 42.2950 40.6200 41.6100 109,300
43.3300 43.4500 41.7000 41.7500 50,100
43.1700 43.2800 42.5100 42.9100 57,500
43.2500 43.5900 42.9200 43.2900 53,500
Weekend
Weekend
43.0000 43.8400 42.8470 43.4600 93,800
43.1200 43.7400 42.3100 42.6400 84,800
42.6800 43.4700 42.1500 43.3600 125,000
41.3300 42.8000 40.8800 42.2100 90,500
14 · 8-K After-hours · 16:25 ET 8-K ↗
40.5600 42.2000 40.5600 42.1300 82,100
Weekend
Weekend
40.2500 40.8300 39.6800 40.5600 72,100
39.5000 40.2000 39.3600 40.1800 27,300
39.5900 40.2300 39.3700 39.4600 60,100
39.9100 40.5300 39.5000 39.8500 78,800
40.6200 40.9400 39.5800 39.7500 52,100
Weekend
Weekend
13 · 8-K After-hours · 16:30 ET 8-K ↗
41.9800 42.3300 39.4800 40.4700 155,800
40.2400 42.6300 39.3700 42.3300 156,800
12 · 8-K After-hours · 16:20 ET 8-K ↗
38.2500 40.4200 37.7230 40.2400 196,700
37.8500 38.6800 37.5400 38.2800 101,100
No trading
Weekend
Weekend
11 · 8-K After-hours · 16:34 ET 8-K ↗
38.5200 38.7600 38.1100 38.1200 48,100
38.0900 39.2700 37.6700 38.5400 46,800
37.9000 38.6300 37.0100 38.2700 37,900
38.1600 38.3600 37.7800 37.9000 27,500
37.8500 38.0450 37.4000 37.9400 37,800
Weekend
Weekend
38.7200 38.9800 37.9900 38.1900 45,100
37.7900 38.9800 37.7900 38.8100 47,800
38.3200 38.5750 37.5550 38.0100 51,800
38.0000 38.9350 37.6400 38.4500 79,100
37.4300 38.7500 37.4300 38.3100 77,000
Weekend
Weekend
37.8600 37.9700 36.8100 37.4300 121,200
No trading
38.4800 38.6120 37.6100 38.0100 147,700
38.8000 38.9400 38.1700 38.3500 54,500
39.4600 39.5100 38.8000 38.8200 45,600
Weekend
Weekend
39.8500 40.0000 39.1200 39.3900 34,000
No trading
39.6200 40.5100 39.3110 39.8900 46,900
39.6400 40.5800 39.2800 39.5400 38,000
40.3900 40.9450 39.7600 39.9200 52,000
Weekend
Weekend
10 · 424B3 After-hours · 16:40 ET 424B3 ↗
41.3200 41.6900 40.1100 40.4100 130,500
9 · 8-K After-hours · 16:25 ET 8-K ↗
40.8000 41.7000 40.4400 41.4600 118,000
40.1700 41.3500 40.0000 40.5800 76,900
40.1500 40.6000 39.9900 40.2100 52,300
40.4000 40.5000 39.6500 40.0800 52,500
Weekend
Weekend
40.0300 40.4800 39.6600 39.9700 60,900
40.0000 40.3400 39.3600 39.9400 102,500
39.1500 40.3300 39.0100 39.9200 135,200
38.3100 39.2850 38.2600 39.0900 98,900
38.9000 39.1000 38.0000 38.1500 79,700
Weekend
Weekend
8 · 8-K After-hours · 16:30 ET 8-K ↗
38.7100 38.8700 38.3600 38.7300 48,800
39.3400 39.3400 38.5450 38.9600 34,300
38.2000 39.2200 38.2000 39.0800 45,300
38.6900 38.6900 37.9600 38.2000 40,200
38.1200 38.8900 38.0000 38.5700 79,100
Weekend
Weekend
38.7000 38.7000 37.7900 38.1100 23,400
No trading
38.1300 38.8750 37.7800 38.3600 38,300
37.5200 38.6200 37.5200 38.4800 45,500
36.9000 37.4650 36.2500 37.2600 46,600
Weekend
Weekend
36.6300 37.3050 36.2500 37.1100 100,900
37.0900 37.6900 36.0000 36.2900 72,800
36.3200 36.9000 36.0600 36.5000 58,200
36.0500 36.3800 35.7300 36.0500 48,400
37.5700 37.5830 36.0100 36.2000 50,800
Weekend
Weekend
37.2400 37.5800 36.8700 37.4100 45,300
37.9200 38.2550 37.2950 37.5600 31,500
37.9000 38.8100 37.5600 38.1800 81,700
37.3000 37.9700 36.7150 37.7500 25,200
36.8700 37.5900 36.7300 37.4000 50,900
Weekend
Weekend
36.7400 36.9400 36.3200 36.7000 28,600
37.2700 37.8000 36.5000 36.6000 38,500
36.3500 37.7520 36.2000 37.5100 95,800
7 · 10-Q After-hours · 16:31 ET 10-Q ↗
36.4100 36.7450 35.7720 36.1400 62,600
36.8400 37.0500 36.2050 36.4600 51,200
Weekend
Weekend
37.4000 37.4000 36.3950 36.7500 50,000
36.5800 37.6800 35.9100 36.8300 70,300
37.4500 37.8900 36.2700 36.6500 58,600
38.0000 38.6450 37.4700 37.6300 52,600
6 · 8-K After-hours · 16:30 ET 8-K ↗
38.6300 39.3300 37.6700 37.7900 48,100
Weekend
Weekend
38.5200 39.5000 38.1800 38.4300 55,100
39.9800 40.5810 37.5000 38.1000 133,600
5 · 8-K/A Pre-market · 08:30 ET 8-K/A ↗ 4 · 8-K After-hours · 17:03 ET 8-K ↗ 3 · 8-K After-hours · 16:22 ET 8-K ↗
39.2100 39.8600 38.8300 39.2800 81,700
39.4700 39.7650 38.9250 39.1700 50,900
38.1000 39.7550 37.9850 39.7400 75,300
Weekend
Weekend
37.8100 38.2500 37.3500 37.6100 73,500
38.1600 38.1600 36.8600 37.5900 146,900
39.4400 39.6750 38.2850 38.4200 36,000
38.0700 39.5900 37.9750 39.4000 85,000
37.9400 38.1600 37.4750 38.1400 52,100
Weekend
Weekend
38.2400 38.8450 37.4800 37.6600 76,300
38.7500 38.7500 38.0980 38.3400 36,800
39.0000 39.4410 38.7600 38.8100 50,800
38.4700 39.0400 38.2400 38.7000 62,000
37.2600 38.7500 37.2600 38.4500 89,900
Weekend
Weekend
36.9800 37.8200 36.8000 37.4200 64,100
37.3400 37.5800 36.3200 36.8000 42,700
37.5700 37.8450 37.0900 37.3800 45,000
38.1900 38.8060 37.0100 37.9700 83,000
39.4400 39.4400 38.1900 38.3500 53,100
Weekend
Weekend
39.1500 39.6500 38.7100 39.4100 51,600
39.3200 39.3200 38.7500 39.0100 62,700
39.9500 40.4000 39.2000 39.4800 98,000
39.8600 40.8600 39.5600 39.7500 79,300
2 · 8-K After-hours · 16:25 ET 8-K ↗
40.2200 40.3400 39.6650 40.0400 69,600
Weekend
Weekend
40.6600 41.1600 39.5200 40.2800 286,500
1 · 8-K After-hours · 16:25 ET 8-K ↗
40.1400 41.0200 40.0500 41.0000 135,100
39.8100 40.7600 39.3600 40.0000 153,900
39.5000 39.8800 39.1100 39.6000 138,600
39.8600 40.1600 39.3350 39.4600 55,500
Weekend
Weekend
39.8300 39.8350 39.2100 39.5800 52,300
39.6200 40.0200 39.3300 39.8500 82,900
39.2700 39.7000 39.1800 39.4000 34,900
39.7500 39.7500 39.0800 39.2150 27,200
39.9800 40.1000 39.5100 39.7300 59,100
Weekend
Weekend
40.6700 41.2500 39.5900 39.9800 56,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
18 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
17 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
10 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise