Transcontinental Realty Investors, Inc TCI

Open calendar →

Transcontinental Realty Investors, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 40.86 → 41.09 · 0.6%
58.91046.00533.100 1,2 3 4,5 6 7 8,9 10,11 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
42.5000 42.9400 40.0200 41.0900 11,666
44.2000 44.3000 42.3300 42.5600 6,600
46.2500 46.2500 43.1900 43.3400 27,700
Weekend
Weekend
45.2800 46.6500 45.2800 45.6100 8,400
45.5300 45.5300 45.0000 45.0000 3,300
44.1800 46.6300 44.1800 44.7200 5,200
46.7100 46.7100 44.3700 44.3700 7,300
46.1200 46.1200 44.3700 44.6800 2,500
Weekend
Weekend
45.8800 46.6000 43.8700 44.9700 11,600
46.4400 46.9200 45.8100 46.6400 2,800
45.1700 46.0700 45.1700 45.8200 3,800
46.3100 46.5000 45.4800 45.4800 3,700
48.0900 48.4800 46.3500 46.3500 10,400
Weekend
Weekend
No trading
48.0000 49.0000 47.2200 48.4700 17,400
45.1400 48.5000 45.1400 48.5000 3,900
48.6100 48.6100 45.3800 45.9900 10,400
48.8000 50.8100 47.3400 47.5000 16,600
Weekend
Weekend
42.0000 49.8500 41.9800 49.8500 44,200
41.6400 42.0000 40.8700 41.6600 5,600
41.3400 42.0000 41.1200 41.4900 4,400
40.0000 40.8100 40.0000 40.5100 10,400
38.7300 40.1800 38.6100 40.1800 3,100
Weekend
Weekend
No trading
37.0700 39.4400 37.0700 39.2900 10,600
37.3000 38.4400 36.3400 36.3400 3,700
37.6300 37.6300 37.6300 37.6300 2,700
42.1000 42.1000 38.4700 38.4700 4,400
Weekend
Weekend
40.0000 41.4800 40.0000 41.4700 2,700
39.7200 40.0000 37.5700 39.0900 4,200
37.4300 39.4900 37.4300 39.1800 2,300
37.2900 38.0600 37.2900 38.0600 3,000
36.3700 36.4800 36.3700 36.4800 3,300
Weekend
Weekend
36.8000 37.0100 36.8000 37.0100 2,800
36.0200 37.6000 36.0200 37.6000 3,300
37.5500 37.6800 35.6700 35.6700 9,200
38.0100 38.0100 38.0100 38.0100 1,800
38.7600 38.7600 38.0100 38.0100 4,100
Weekend
Weekend
38.7600 38.7600 38.7600 38.7600 1,100
39.0100 39.0100 38.5000 38.5000 1,800
42.2000 42.2000 40.0000 40.1400 3,600
38.9300 44.2000 38.9300 40.0900 16,300
No trading
Weekend
Weekend
36.3500 36.3500 36.0000 36.0000 2,400
36.0700 36.0700 35.9200 35.9200 2,700
36.6300 36.6300 36.0700 36.0700 1,400
35.0500 37.4200 35.0500 36.7300 2,800
34.7000 34.7000 34.7000 34.7000 900
Weekend
Weekend
35.2300 35.4500 34.7000 34.7000 1,400
35.7100 35.7100 35.7100 35.7100 800
35.0000 35.0100 34.6300 35.0100 3,800
35.6800 35.6800 34.1000 35.0900 4,200
35.3600 35.3600 34.5800 35.1300 3,300
Weekend
Weekend
36.6500 36.6500 35.6800 35.6800 900
11 · 8-K After market open · 12:07 ET 8-K ↗ 10 · 10-Q After market open · 12:05 ET 10-Q ↗
36.9000 36.9000 35.5100 36.6500 2,400
35.7500 37.0000 35.0300 36.3200 6,200
35.5000 35.7800 35.1900 35.7800 6,500
36.2600 36.2700 35.9400 35.9900 2,400
Weekend
Weekend
36.9800 37.1500 36.2600 36.2600 3,000
36.5500 36.9300 35.2300 35.4200 3,100
37.0300 38.0000 37.0300 37.2200 3,400
37.6300 38.3800 37.6300 37.6400 2,200
36.7800 36.8900 36.5400 36.8900 2,100
Weekend
Weekend
35.0100 36.5700 35.0100 36.5700 3,600
35.0000 36.1400 35.0000 35.6700 3,100
35.2900 35.3800 35.0400 35.3800 5,000
35.8100 36.0000 35.2300 35.2300 4,800
38.5900 39.3100 35.2600 35.7300 18,700
Weekend
Weekend
40.1600 40.4000 38.7600 38.7600 4,500
40.3100 40.3100 40.3100 40.3100 600
40.1600 41.0000 40.1600 40.3100 3,900
40.1200 41.0000 39.9500 41.0000 14,500
39.8900 41.1900 39.5400 40.2400 6,200
Weekend
Weekend
41.5600 41.6400 39.7700 40.0200 6,300
40.9000 42.8800 40.4700 41.9100 11,100
36.5000 41.5100 36.5000 41.1500 24,600
37.6500 37.6500 35.7700 35.7700 5,100
36.0000 36.0000 35.4300 35.4300 3,100
Weekend
Weekend
No trading
33.5000 35.5000 33.5000 35.3600 13,600
34.3500 35.4900 34.0000 34.6800 12,600
35.2800 35.2800 34.6600 34.8800 9,800
34.6300 35.2100 34.6300 35.1600 3,300
Weekend
Weekend
33.7500 34.7600 33.7500 34.6300 12,600
34.7000 34.7000 34.0600 34.0600 4,100
34.7900 34.7900 34.3000 34.3000 5,400
34.5700 34.5700 34.4900 34.4900 2,900
33.9200 35.4000 33.0400 35.2900 6,800
Weekend
Weekend
33.1700 33.1700 31.4800 33.1000 52,300
33.8000 35.2500 31.5300 33.9800 9,100
36.7500 36.7500 34.0000 34.2600 9,600
39.8500 40.5000 36.3500 36.3500 7,800
39.8800 41.0800 39.2700 39.9200 8,500
Weekend
Weekend
36.8000 40.0500 36.7900 38.5400 9,200
9 · 8-K After market open · 13:59 ET 8-K ↗ 8 · 10-K After market open · 13:56 ET 10-K ↗
35.0600 35.1600 33.8700 35.1000 5,400
36.1100 36.2100 34.4200 35.2300 4,500
36.0800 36.6800 36.0800 36.3100 5,400
37.3800 38.1000 35.0900 36.8300 5,700
Weekend
Weekend
35.5900 36.7600 34.7500 36.4800 5,500
37.7500 37.7500 35.6500 35.6500 4,400
36.8400 37.3500 36.8400 37.3500 1,800
35.9800 36.8400 35.6000 35.6000 4,400
35.9000 36.0700 35.9000 36.0700 3,300
Weekend
Weekend
39.0000 40.5700 36.6700 36.6700 5,700
37.1000 39.4600 37.1000 39.1900 3,300
39.5900 39.5900 35.7100 37.4300 3,800
39.8000 41.7000 39.8000 41.7000 5,100
44.4400 44.4500 39.7700 39.7700 4,700
Weekend
Weekend
45.4000 46.6500 42.5600 45.4000 3,600
47.2800 47.3300 45.7900 45.7900 4,600
49.2800 49.2800 49.2800 49.2800 1,500
53.7500 53.7500 53.7500 53.7500 1,000
No trading
Weekend
Weekend
53.7500 53.7500 53.7500 53.7500 600
54.5600 54.5600 54.5600 54.5600 900
53.5700 53.5700 53.5700 53.5700 600
54.6200 54.6200 54.6200 54.6200 1,500
54.6200 54.6200 54.6200 54.6200 1,000
Weekend
Weekend
57.0000 57.0000 55.0000 55.0000 2,500
52.3800 55.0000 52.3800 55.0000 2,400
56.4100 56.4100 56.4100 56.4100 1,000
54.4000 55.7000 54.4000 55.7000 1,100
54.0100 55.2500 54.0000 55.2500 2,700
Weekend
Weekend
53.2200 53.3800 52.3100 53.2200 1,800
50.7300 53.9100 50.7300 53.8600 3,700
51.1800 51.1800 51.1800 51.1800 1,600
51.1800 51.1800 51.1800 51.1800 700
52.7300 52.7300 52.7300 52.7300 2,100
Weekend
Weekend
52.7300 52.7300 52.7300 52.7300 1,000
50.0100 52.7300 50.0100 52.7300 3,000
51.0000 52.0300 49.9100 51.9900 3,700
53.9400 53.9400 51.3400 51.3400 1,100
No trading
Weekend
Weekend
52.6600 52.9200 52.6600 52.9200 1,400
52.0400 52.0400 52.0400 52.0400 1,000
49.9400 52.0200 49.7900 52.0200 4,600
51.1600 51.1600 51.1600 51.1600 1,200
52.8200 52.8200 52.8200 52.8200 2,300
Weekend
Weekend
52.5700 53.3500 52.0300 52.0300 1,700
55.9200 55.9200 52.5200 52.5200 1,400
54.1900 54.1900 51.9200 52.4000 3,100
56.0200 57.6300 52.8700 55.3600 4,400
58.2000 58.2000 54.9800 54.9800 2,200
Weekend
Weekend
58.1600 58.9100 56.2000 58.9100 3,600
No trading
57.8700 58.6200 57.8700 58.6200 1,600
56.7600 56.7600 56.7600 56.7600 1,500
7 · 8-K/A After market open · 15:22 ET 8-K/A ↗
58.3800 58.3800 58.3800 58.3800 1,500
Weekend
Weekend
56.1100 56.1100 55.0600 55.0600 1,500
No trading
56.5900 57.2000 56.5900 57.2000 900
58.4000 59.6500 56.3700 56.6700 4,800
57.5700 58.8100 57.5700 58.8100 2,000
Weekend
Weekend
56.0800 58.1500 54.3100 58.1500 15,300
55.6700 56.2900 53.5100 55.5400 3,400
56.9000 57.9000 56.9000 57.9000 2,000
57.6700 58.0000 57.6700 58.0000 4,100
50.4000 56.9000 50.4000 54.8900 5,600
Weekend
Weekend
6 · 8-K After market open · 15:39 ET 8-K ↗
47.5000 51.7100 47.5000 49.9200 3,500
44.9700 48.0000 44.5000 48.0000 3,000
45.0000 45.0000 44.2400 44.2400 2,900
45.0000 45.0000 44.2400 44.2400 1,900
44.0000 44.0000 43.7500 43.7500 1,600
Weekend
Weekend
43.0100 43.8700 43.0100 43.8700 700
43.9600 43.9600 43.9600 43.9600 800
43.0000 45.0000 43.0000 45.0000 1,800
44.0200 44.0200 44.0200 44.0200 800
45.0000 45.0000 44.5600 44.5600 3,700
Weekend
Weekend
45.9800 45.9800 45.9800 45.9800 700
No trading
46.0000 46.0000 44.3000 45.6200 1,900
44.4100 46.0000 44.4100 46.0000 1,200
46.5000 46.5000 45.5000 46.0000 2,100
Weekend
Weekend
46.0100 48.0000 46.0000 48.0000 3,500
45.3900 45.3900 45.3900 45.3900 700
45.0000 45.5000 45.0000 45.4300 1,300
45.5000 45.9900 45.5000 45.9900 500
46.0000 46.0000 43.9500 45.5100 2,300
Weekend
Weekend
44.5000 44.8900 43.1800 44.8900 1,800
43.0400 45.1200 43.0000 45.1200 1,000
46.5000 46.5000 45.1400 45.1400 800
45.4300 45.4300 45.4300 45.4300 300
46.0000 46.0000 45.4300 45.4300 900
Weekend
Weekend
46.5200 46.5200 46.5200 46.5200 1,000
5 · 10-Q After market open · 13:22 ET 10-Q ↗ 4 · 8-K After market open · 13:14 ET 8-K ↗
46.5000 46.6700 46.5000 46.6700 1,200
47.8500 47.8500 47.8500 47.8500 1,400
44.2800 44.2800 44.2800 44.2800 1,000
3 · DEF 14A After market open · 13:53 ET DEFINITIVE PROXY STATEMENT ↗
44.3000 44.3000 44.3000 44.3000 500
Weekend
Weekend
43.5300 45.0000 43.5300 44.8200 1,400
43.0000 44.1500 43.0000 44.1500 1,200
43.0000 43.0000 43.0000 43.0000 1,600
44.5000 44.5000 44.1200 44.1200 1,000
45.5000 45.9700 45.0000 45.2000 2,800
Weekend
Weekend
45.0000 45.0000 45.0000 45.0000 1,200
45.0000 45.0000 45.0000 45.0000 500
45.0000 45.0000 45.0000 45.0000 1,200
42.8800 42.8800 42.8800 42.8800 500
45.0000 45.0000 42.8400 44.9900 1,100
Weekend
Weekend
43.9300 44.9600 43.9300 44.9600 800
43.2400 43.2400 43.2400 43.2400 800
42.7200 42.7200 42.7200 42.7200 400
44.6500 44.6500 43.8900 44.5000 1,000
44.2000 45.3300 44.2000 45.3300 3,500
Weekend
Weekend
44.2700 45.1100 44.2000 44.2000 5,400
45.2600 45.2600 44.2000 44.6000 800
44.8300 44.8300 44.8300 44.8300 500
44.2000 45.5000 44.2000 44.9900 1,800
45.0700 45.7800 45.0700 45.7800 800
Weekend
Weekend
45.6800 45.6800 45.6800 45.6800 700
46.1000 46.2000 45.8600 45.8600 1,200
47.9500 47.9500 46.1300 46.1300 800
46.1300 46.1300 46.1300 46.1300 900
47.5400 47.5400 46.2000 46.2000 600
Weekend
Weekend
47.2500 47.4900 47.2500 47.4900 1,400
46.8000 46.8000 46.8000 46.8000 900
46.1000 46.8000 46.1000 46.8000 2,000
46.2000 46.2000 46.2000 46.2000 1,300
46.7500 46.7500 46.7500 46.7500 1,500
Weekend
Weekend
46.0600 46.7500 45.1800 46.7500 17,100
45.1500 46.0900 45.1500 46.0900 1,600
46.3400 46.3400 45.5800 45.5800 1,500
46.5000 46.5000 45.0000 45.8500 900
44.2000 45.8500 44.2000 45.8500 2,200
Weekend
Weekend
45.8500 45.8500 45.8500 45.8500 300
46.9600 46.9600 46.9600 46.9600 700
46.3300 46.3300 46.3300 46.3300 800
46.3300 46.3300 46.3300 46.3300 400
47.0000 47.0000 46.6600 46.6600 1,100
Weekend
Weekend
46.9100 46.9100 46.9100 46.9100 900
45.4300 47.1500 45.4300 47.1500 1,400
47.0000 47.0000 45.9500 45.9500 1,900
46.0000 46.0000 45.5900 45.5900 1,300
No trading
Weekend
Weekend
45.6000 47.1200 45.6000 47.1200 1,900
46.0900 46.0900 46.0900 46.0900 1,000
46.0000 46.5000 46.0000 46.5000 2,000
47.4100 47.4100 47.4100 47.4100 900
47.9000 47.9000 47.2900 47.4100 1,300
Weekend
Weekend
46.5000 48.0000 46.5000 48.0000 7,100
45.9200 45.9200 45.9200 45.9200 800
47.3700 47.3700 47.3700 47.3700 1,000
45.8800 45.8800 45.8800 45.8800 700
47.9300 47.9300 46.6200 46.6200 2,000
Weekend
Weekend
46.2300 47.6500 44.2000 47.2300 2,700
45.7100 45.7100 45.7100 45.7100 1,600
44.4000 45.7500 44.4000 45.7500 3,100
42.7900 44.2200 42.7900 44.2200 2,000
42.0500 43.1500 42.0500 43.1500 1,500
Weekend
Weekend
42.6400 42.6400 41.6400 41.6400 1,500
2 · 8-K After market open · 13:50 ET 8-K ↗ 1 · 10-Q After market open · 13:43 ET 10-Q ↗
40.6300 41.6400 40.6300 41.6400 1,000
41.9500 41.9500 41.9500 41.9500 1,300
42.1700 42.1700 41.1000 42.0000 1,700
41.6200 41.6200 41.6200 41.6200 1,100
Weekend
Weekend
40.4100 40.6300 39.7800 39.7800 3,100
41.0000 41.1800 40.9200 41.0000 1,900
41.5000 41.7500 41.0000 41.0000 3,700
41.6800 41.6900 41.6800 41.6900 800
42.3700 42.6400 42.0500 42.0500 1,300
Weekend
Weekend
41.4200 41.4200 41.4200 41.4200 700
40.5000 41.6000 40.5000 41.2000 1,200
41.5500 42.0000 41.5500 41.5500 1,700
40.3300 41.1000 40.1200 40.8600 2,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 8-K 8-K (opens SEC filing in a new tab) After market open · 12:07 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:05 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 13:59 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After market open · 13:56 ET Summarise
7 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 15:22 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 15:39 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:22 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 13:14 ET Summarise
3 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After market open · 13:53 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After market open · 13:50 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:43 ET Summarise