Transcontinental Realty Investors, Inc TCI

Open calendar →

Transcontinental Realty Investors, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 48.4500 · FX 1 USD = 1.277900 SGD · about SGD 61.9143 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 45.00 → 48.45 · 7.7%
58.91046.00533.100 1 2,3 4 5 6,7 8,9 10,11 12 13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
48.8500 49.2499 48.2550 48.4500 4,957
48.5000 49.7400 48.5000 48.8100 6,700
48.2500 48.5200 47.9300 48.3400 4,400
49.0100 49.0100 48.1800 48.1800 3,200
48.0800 48.6300 47.8500 48.1800 6,800
Weekend
Weekend
49.5400 49.5400 48.3000 48.4100 7,800
49.3700 49.6300 48.5600 49.2600 9,100
13 · DEF 14A After-hours · 20:48 ET DEFINITIVE PROXY STATEMENT ↗
48.2100 49.9700 48.2100 48.9100 9,200
50.1800 50.1800 48.1500 48.7600 14,000
48.0000 50.0000 48.0000 49.9800 9,900
Weekend
Weekend
46.9600 48.3300 46.7200 47.7500 22,800
44.5500 46.9000 44.0600 45.8800 17,200
43.5900 45.6900 43.5900 45.1900 9,600
44.5000 45.9300 44.5000 45.1200 11,500
43.6000 45.9500 43.6000 45.4600 18,300
Weekend
Weekend
44.9200 46.0600 44.2200 44.4000 24,900
44.4800 45.0700 44.4500 44.6400 7,100
43.8000 44.9000 43.5200 44.4800 5,900
44.2800 44.5000 43.4800 44.1800 10,100
43.7200 43.7200 42.5200 43.1200 6,200
Weekend
Weekend
43.5100 44.0000 42.1900 42.8800 19,800
45.2900 45.2900 41.9100 43.3100 59,800
41.3700 41.7600 40.6500 41.5600 12,700
40.0000 41.0400 39.8700 41.0400 19,400
41.2000 41.2000 39.3700 39.6700 23,500
Weekend
Weekend
41.2100 41.9800 39.0200 40.3200 26,400
40.5600 41.5000 40.5600 41.3000 8,300
39.7500 40.6700 39.7500 40.3900 19,100
39.0100 40.0000 38.3000 39.8300 24,800
38.8000 40.1800 38.7300 39.3600 14,300
Weekend
Weekend
12 · PRE 14A After market open · 13:46 ET PRELIMINARY PROXY STATEMENT ↗
39.3400 39.6800 38.6800 39.1000 44,000
38.8800 40.3400 38.2300 39.1700 13,900
38.0000 39.4900 37.8300 38.8000 15,100
37.4000 38.6400 37.3800 38.4800 43,100
No trading
Weekend
Weekend
38.6000 39.2000 37.6600 37.6900 9,900
38.6300 39.7000 36.6600 38.7700 38,200
36.5300 39.0600 36.5300 37.2700 112,500
36.9000 38.0900 36.5000 36.6100 27,200
35.9000 37.4300 35.5100 36.4800 41,700
Weekend
Weekend
39.0000 40.4200 36.1400 36.1400 494,700
38.4600 40.6200 38.2600 39.4000 600,700
38.9200 38.9300 38.5400 38.5400 3,400
39.2100 39.2100 39.2100 39.2100 3,400
38.6000 39.7500 38.3500 39.0400 19,900
Weekend
Weekend
37.3300 38.3900 37.3300 37.9100 8,400
38.2000 38.2900 37.0300 37.3400 40,300
35.9500 38.7000 35.9500 38.2800 39,100
35.5000 37.4500 35.5000 35.9200 11,900
35.6600 36.7000 34.5300 35.3800 11,900
Weekend
Weekend
35.6000 37.3600 35.5000 35.9100 6,100
37.0500 37.6500 35.5600 35.5600 15,000
36.0900 38.0400 36.0900 36.2200 10,800
36.2200 37.3100 35.6300 36.2100 17,700
36.3700 37.4800 34.4400 35.8800 33,700
Weekend
Weekend
40.4000 40.8100 36.0500 36.7700 19,600
11 · 8-K After market open · 13:41 ET 8-K ↗ 10 · 10-Q After market open · 13:28 ET 10-Q ↗
40.9500 42.6600 40.0800 40.1400 41,700
44.3300 44.3300 38.7900 40.7500 213,500
41.6000 44.7500 41.6000 43.4600 235,800
41.0100 43.9500 40.2500 41.2900 128,300
Weekend
Weekend
42.2900 43.4000 40.7900 40.7900 83,400
40.6000 43.8000 40.6000 42.2600 72,900
42.2000 42.5600 40.2700 40.2700 41,900
43.2000 44.7500 42.5500 42.5500 23,100
40.6000 43.4200 40.5000 43.2000 65,300
Weekend
Weekend
41.0000 41.9700 41.0000 41.1800 5,600
40.1600 40.9800 39.0500 40.4100 5,900
42.5000 42.9400 40.0200 41.0900 13,000
44.2000 44.3000 42.3300 42.5600 6,600
46.2500 46.2500 43.1900 43.3400 27,700
Weekend
Weekend
45.2800 46.6500 45.2800 45.6100 8,400
45.5300 45.5300 45.0000 45.0000 3,300
44.1800 46.6300 44.1800 44.7200 5,200
46.7100 46.7100 44.3700 44.3700 7,300
46.1200 46.1200 44.3700 44.6800 2,500
Weekend
Weekend
45.8800 46.6000 43.8700 44.9700 11,600
46.4400 46.9200 45.8100 46.6400 2,800
45.1700 46.0700 45.1700 45.8200 3,800
46.3100 46.5000 45.4800 45.4800 3,700
48.0900 48.4800 46.3500 46.3500 10,400
Weekend
Weekend
No trading
48.0000 49.0000 47.2200 48.4700 17,400
45.1400 48.5000 45.1400 48.5000 3,900
48.6100 48.6100 45.3800 45.9900 10,400
48.8000 50.8100 47.3400 47.5000 16,600
Weekend
Weekend
42.0000 49.8500 41.9800 49.8500 44,200
41.6400 42.0000 40.8700 41.6600 5,600
41.3400 42.0000 41.1200 41.4900 4,400
40.0000 40.8100 40.0000 40.5100 10,400
38.7300 40.1800 38.6100 40.1800 3,100
Weekend
Weekend
No trading
37.0700 39.4400 37.0700 39.2900 10,600
37.3000 38.4400 36.3400 36.3400 3,700
37.6300 37.6300 37.6300 37.6300 2,700
42.1000 42.1000 38.4700 38.4700 4,400
Weekend
Weekend
40.0000 41.4800 40.0000 41.4700 2,700
39.7200 40.0000 37.5700 39.0900 4,200
37.4300 39.4900 37.4300 39.1800 2,300
37.2900 38.0600 37.2900 38.0600 3,000
36.3700 36.4800 36.3700 36.4800 3,300
Weekend
Weekend
36.8000 37.0100 36.8000 37.0100 2,800
36.0200 37.6000 36.0200 37.6000 3,300
37.5500 37.6800 35.6700 35.6700 9,200
38.0100 38.0100 38.0100 38.0100 1,800
38.7600 38.7600 38.0100 38.0100 4,100
Weekend
Weekend
38.7600 38.7600 38.7600 38.7600 1,100
39.0100 39.0100 38.5000 38.5000 1,800
42.2000 42.2000 40.0000 40.1400 3,600
38.9300 44.2000 38.9300 40.0900 16,300
No trading
Weekend
Weekend
36.3500 36.3500 36.0000 36.0000 2,400
36.0700 36.0700 35.9200 35.9200 2,700
36.6300 36.6300 36.0700 36.0700 1,400
35.0500 37.4200 35.0500 36.7300 2,800
34.7000 34.7000 34.7000 34.7000 900
Weekend
Weekend
35.2300 35.4500 34.7000 34.7000 1,400
35.7100 35.7100 35.7100 35.7100 800
35.0000 35.0100 34.6300 35.0100 3,800
35.6800 35.6800 34.1000 35.0900 4,200
35.3600 35.3600 34.5800 35.1300 3,300
Weekend
Weekend
36.6500 36.6500 35.6800 35.6800 900
9 · 8-K After market open · 12:07 ET 8-K ↗ 8 · 10-Q After market open · 12:05 ET 10-Q ↗
36.9000 36.9000 35.5100 36.6500 2,400
35.7500 37.0000 35.0300 36.3200 6,200
35.5000 35.7800 35.1900 35.7800 6,500
36.2600 36.2700 35.9400 35.9900 2,400
Weekend
Weekend
36.9800 37.1500 36.2600 36.2600 3,000
36.5500 36.9300 35.2300 35.4200 3,100
37.0300 38.0000 37.0300 37.2200 3,400
37.6300 38.3800 37.6300 37.6400 2,200
36.7800 36.8900 36.5400 36.8900 2,100
Weekend
Weekend
35.0100 36.5700 35.0100 36.5700 3,600
35.0000 36.1400 35.0000 35.6700 3,100
35.2900 35.3800 35.0400 35.3800 5,000
35.8100 36.0000 35.2300 35.2300 4,800
38.5900 39.3100 35.2600 35.7300 18,700
Weekend
Weekend
40.1600 40.4000 38.7600 38.7600 4,500
40.3100 40.3100 40.3100 40.3100 600
40.1600 41.0000 40.1600 40.3100 3,900
40.1200 41.0000 39.9500 41.0000 14,500
39.8900 41.1900 39.5400 40.2400 6,200
Weekend
Weekend
41.5600 41.6400 39.7700 40.0200 6,300
40.9000 42.8800 40.4700 41.9100 11,100
36.5000 41.5100 36.5000 41.1500 24,600
37.6500 37.6500 35.7700 35.7700 5,100
36.0000 36.0000 35.4300 35.4300 3,100
Weekend
Weekend
No trading
33.5000 35.5000 33.5000 35.3600 13,600
34.3500 35.4900 34.0000 34.6800 12,600
35.2800 35.2800 34.6600 34.8800 9,800
34.6300 35.2100 34.6300 35.1600 3,300
Weekend
Weekend
33.7500 34.7600 33.7500 34.6300 12,600
34.7000 34.7000 34.0600 34.0600 4,100
34.7900 34.7900 34.3000 34.3000 5,400
34.5700 34.5700 34.4900 34.4900 2,900
33.9200 35.4000 33.0400 35.2900 6,800
Weekend
Weekend
33.1700 33.1700 31.4800 33.1000 52,300
33.8000 35.2500 31.5300 33.9800 9,100
36.7500 36.7500 34.0000 34.2600 9,600
39.8500 40.5000 36.3500 36.3500 7,800
39.8800 41.0800 39.2700 39.9200 8,500
Weekend
Weekend
36.8000 40.0500 36.7900 38.5400 9,200
7 · 8-K After market open · 13:59 ET 8-K ↗ 6 · 10-K After market open · 13:56 ET 10-K ↗
35.0600 35.1600 33.8700 35.1000 5,400
36.1100 36.2100 34.4200 35.2300 4,500
36.0800 36.6800 36.0800 36.3100 5,400
37.3800 38.1000 35.0900 36.8300 5,700
Weekend
Weekend
35.5900 36.7600 34.7500 36.4800 5,500
37.7500 37.7500 35.6500 35.6500 4,400
36.8400 37.3500 36.8400 37.3500 1,800
35.9800 36.8400 35.6000 35.6000 4,400
35.9000 36.0700 35.9000 36.0700 3,300
Weekend
Weekend
39.0000 40.5700 36.6700 36.6700 5,700
37.1000 39.4600 37.1000 39.1900 3,300
39.5900 39.5900 35.7100 37.4300 3,800
39.8000 41.7000 39.8000 41.7000 5,100
44.4400 44.4500 39.7700 39.7700 4,700
Weekend
Weekend
45.4000 46.6500 42.5600 45.4000 3,600
47.2800 47.3300 45.7900 45.7900 4,600
49.2800 49.2800 49.2800 49.2800 1,500
53.7500 53.7500 53.7500 53.7500 1,000
No trading
Weekend
Weekend
53.7500 53.7500 53.7500 53.7500 600
54.5600 54.5600 54.5600 54.5600 900
53.5700 53.5700 53.5700 53.5700 600
54.6200 54.6200 54.6200 54.6200 1,500
54.6200 54.6200 54.6200 54.6200 1,000
Weekend
Weekend
57.0000 57.0000 55.0000 55.0000 2,500
52.3800 55.0000 52.3800 55.0000 2,400
56.4100 56.4100 56.4100 56.4100 1,000
54.4000 55.7000 54.4000 55.7000 1,100
54.0100 55.2500 54.0000 55.2500 2,700
Weekend
Weekend
53.2200 53.3800 52.3100 53.2200 1,800
50.7300 53.9100 50.7300 53.8600 3,700
51.1800 51.1800 51.1800 51.1800 1,600
51.1800 51.1800 51.1800 51.1800 700
52.7300 52.7300 52.7300 52.7300 2,100
Weekend
Weekend
52.7300 52.7300 52.7300 52.7300 1,000
50.0100 52.7300 50.0100 52.7300 3,000
51.0000 52.0300 49.9100 51.9900 3,700
53.9400 53.9400 51.3400 51.3400 1,100
No trading
Weekend
Weekend
52.6600 52.9200 52.6600 52.9200 1,400
52.0400 52.0400 52.0400 52.0400 1,000
49.9400 52.0200 49.7900 52.0200 4,600
51.1600 51.1600 51.1600 51.1600 1,200
52.8200 52.8200 52.8200 52.8200 2,300
Weekend
Weekend
52.5700 53.3500 52.0300 52.0300 1,700
55.9200 55.9200 52.5200 52.5200 1,400
54.1900 54.1900 51.9200 52.4000 3,100
56.0200 57.6300 52.8700 55.3600 4,400
58.2000 58.2000 54.9800 54.9800 2,200
Weekend
Weekend
58.1600 58.9100 56.2000 58.9100 3,600
No trading
57.8700 58.6200 57.8700 58.6200 1,600
56.7600 56.7600 56.7600 56.7600 1,500
5 · 8-K/A After market open · 15:22 ET 8-K/A ↗
58.3800 58.3800 58.3800 58.3800 1,500
Weekend
Weekend
56.1100 56.1100 55.0600 55.0600 1,500
No trading
56.5900 57.2000 56.5900 57.2000 900
58.4000 59.6500 56.3700 56.6700 4,800
57.5700 58.8100 57.5700 58.8100 2,000
Weekend
Weekend
56.0800 58.1500 54.3100 58.1500 15,300
55.6700 56.2900 53.5100 55.5400 3,400
56.9000 57.9000 56.9000 57.9000 2,000
57.6700 58.0000 57.6700 58.0000 4,100
50.4000 56.9000 50.4000 54.8900 5,600
Weekend
Weekend
4 · 8-K After market open · 15:39 ET 8-K ↗
47.5000 51.7100 47.5000 49.9200 3,500
44.9700 48.0000 44.5000 48.0000 3,000
45.0000 45.0000 44.2400 44.2400 2,900
45.0000 45.0000 44.2400 44.2400 1,900
44.0000 44.0000 43.7500 43.7500 1,600
Weekend
Weekend
43.0100 43.8700 43.0100 43.8700 700
43.9600 43.9600 43.9600 43.9600 800
43.0000 45.0000 43.0000 45.0000 1,800
44.0200 44.0200 44.0200 44.0200 800
45.0000 45.0000 44.5600 44.5600 3,700
Weekend
Weekend
45.9800 45.9800 45.9800 45.9800 700
No trading
46.0000 46.0000 44.3000 45.6200 1,900
44.4100 46.0000 44.4100 46.0000 1,200
46.5000 46.5000 45.5000 46.0000 2,100
Weekend
Weekend
46.0100 48.0000 46.0000 48.0000 3,500
45.3900 45.3900 45.3900 45.3900 700
45.0000 45.5000 45.0000 45.4300 1,300
45.5000 45.9900 45.5000 45.9900 500
46.0000 46.0000 43.9500 45.5100 2,300
Weekend
Weekend
44.5000 44.8900 43.1800 44.8900 1,800
43.0400 45.1200 43.0000 45.1200 1,000
46.5000 46.5000 45.1400 45.1400 800
45.4300 45.4300 45.4300 45.4300 300
46.0000 46.0000 45.4300 45.4300 900
Weekend
Weekend
46.5200 46.5200 46.5200 46.5200 1,000
3 · 10-Q After market open · 13:22 ET 10-Q ↗ 2 · 8-K After market open · 13:14 ET 8-K ↗
46.5000 46.6700 46.5000 46.6700 1,200
47.8500 47.8500 47.8500 47.8500 1,400
44.2800 44.2800 44.2800 44.2800 1,000
1 · DEF 14A After market open · 13:53 ET DEFINITIVE PROXY STATEMENT ↗
44.3000 44.3000 44.3000 44.3000 500
Weekend
Weekend
43.5300 45.0000 43.5300 44.8200 1,400
43.0000 44.1500 43.0000 44.1500 1,200
43.0000 43.0000 43.0000 43.0000 1,600
44.5000 44.5000 44.1200 44.1200 1,000
45.5000 45.9700 45.0000 45.2000 2,800
Weekend
Weekend
45.0000 45.0000 45.0000 45.0000 1,200
45.0000 45.0000 45.0000 45.0000 500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 20:48 ET Summarise
12 PRE 14A PRELIMINARY PROXY STATEMENT (opens SEC filing in a new tab) After market open · 13:46 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 13:41 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:28 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 12:07 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:05 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 13:59 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After market open · 13:56 ET Summarise
5 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 15:22 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 15:39 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:22 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After market open · 13:14 ET Summarise
1 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After market open · 13:53 ET Summarise