Toronto Dominion Bank (The) TD

Open calendar →

Toronto Dominion Bank (The) Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 121.6300 · FX 1 USD = 1.266600 SGD · about SGD 154.0566 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 74.46 → 121.63 · 63.3%
124.80099.63074.460 1,2,3,4,5,6,7,8,9,10 11,12,13,14,15,16,17,18,19,20,21,22,23,24 25,26,27,28,29,30,31,32,33,34,35,36,37 38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60 61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91 92,93,94,95,96 97,98,99,100 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
122.8600 122.8700 121.4400 121.6300 1,052,651
100 · 6-K Next filing day · accepted 03 Sep, 14:21 ET FORM 6-K ↗ 99 · 424B2 Pre-market · 07:11 ET PRELIMINARY PRICING SUPPLEMENT ↗ 98 · 424B2 Pre-market · 06:18 ET PRELIMINARY PRICING SUPPLEMENT ↗ 97 · 424B2 Pre-market · 06:14 ET PRELIMINARY PRICING SUPPLEMENT ↗ 96 · 424B2 After market open · 13:33 ET PRELIMINARY PRICING SUPPLEMENT ↗ 95 · 424B2 After market open · 10:59 ET PRELIMINARY PRICING SUPPLEMENT ↗ 94 · 424B2 After market open · 10:52 ET PRELIMINARY PRICING SUPPLEMENT ↗
121.8600 123.7200 121.4700 123.3100 1,077,100
93 · 424B2 Pre-market · 09:26 ET PRELIMINARY PRICING SUPPLEMENT ↗ 92 · 424B2 Next filing day · accepted 02 Sep, 18:19 ET PRELIMINARY PRICING SUPPLEMENT ↗ 91 · 424B2 After-hours · 17:21 ET PRELIMINARY PRICING SUPPLEMENT ↗ 90 · 424B2 After-hours · 17:20 ET PRELIMINARY PRICING SUPPLEMENT ↗ 89 · 424B2 After-hours · 16:12 ET PRELIMINARY PRICING SUPPLEMENT ↗ 88 · 424B2 After market open · 15:23 ET PRICING SUPPLEMENT ↗ 87 · 424B2 After market open · 15:20 ET PRELIMINARY PRICING SUPPLEMENT ↗ 86 · 424B2 After market open · 14:44 ET PRELIMINARY PRICING SUPPLEMENT ↗ 85 · 424B2 After market open · 14:19 ET PRELIMINARY PRICING SUPPLEMENT ↗ 84 · 424B2 After market open · 14:06 ET PRELIMINARY PRICING SUPPLEMENT ↗ 83 · 424B2 After market open · 13:33 ET PRICING SUPPLEMENT ↗ 82 · 424B2 After market open · 13:21 ET PRICING SUPPLEMENT ↗ 81 · 424B2 After market open · 13:10 ET PRICING SUPPLEMENT ↗ 80 · 424B2 After market open · 13:04 ET PRELIMINARY PRICING SUPPLEMENT ↗ 79 · 424B2 After market open · 12:38 ET PRELIMINARY PRICING SUPPLEMENT ↗ 78 · 424B2 After market open · 12:36 ET PRICING SUPPLEMENT ↗ 77 · 424B2 After market open · 12:20 ET PRELIMINARY PRICING SUPPLEMENT ↗ 76 · 424B2 After market open · 11:42 ET PRELIMINARY PRICING SUPPLEMENT ↗ 75 · 424B2 After market open · 11:38 ET PRELIMINARY PRICING SUPPLEMENT ↗ 74 · 424B2 After market open · 11:19 ET PRELIMINARY PRICING SUPPLEMENT ↗ 73 · 424B2 After market open · 11:19 ET PRELIMINARY PRICING SUPPLEMENT ↗ 72 · 424B2 After market open · 11:18 ET PRELIMINARY PRICING SUPPLEMENT ↗ 71 · 424B2 After market open · 11:13 ET PRELIMINARY PRICING SUPPLEMENT ↗ 70 · 424B2 After market open · 11:07 ET PRELIMINARY PRICING SUPPLEMENT ↗ 69 · 424B2 After market open · 10:59 ET PRELIMINARY PRICING SUPPLEMENT ↗ 68 · 424B2 After market open · 10:56 ET PRELIMINARY PRICING SUPPLEMENT ↗ 67 · 424B2 After market open · 10:50 ET PRICING SUPPLEMENT ↗ 66 · 424B2 After market open · 10:35 ET PRICING SUPPLEMENT ↗ 65 · 424B2 After market open · 10:31 ET PRICING SUPPLEMENT ↗
120.1700 121.5300 119.9700 121.4700 2,379,400
64 · 424B2 Next filing day · accepted 01 Sep, 21:43 ET PRELIMINARY PRICING SUPPLEMENT ↗ 63 · 424B2 Next filing day · accepted 01 Sep, 20:10 ET PRELIMINARY PRICING SUPPLEMENT ↗ 62 · 424B2 Next filing day · accepted 01 Sep, 18:20 ET PRICING SUPPLEMENT ↗ 61 · 424B2 Next filing day · accepted 01 Sep, 17:55 ET PRICING SUPPLEMENT ↗ 60 · 424B2 After-hours · 17:29 ET PRELIMINARY TERM SHEET ↗ 59 · 424B2 After-hours · 17:24 ET PRELIMINARY PRICING SUPPLEMENT ↗ 58 · 424B2 After market open · 15:38 ET PRELIMINARY PRICING SUPPLEMENT ↗ 57 · 424B2 After market open · 15:22 ET PRICING SUPPLEMENT ↗ 56 · 424B2 After market open · 14:33 ET PRICING SUPPLEMENT ↗ 55 · 424B2 After market open · 14:24 ET PRELIMINARY PRICING SUPPLEMENT ↗ 54 · 424B2 After market open · 14:20 ET PRICING SUPPLEMENT ↗ 53 · 424B2 After market open · 14:01 ET PRICING SUPPLEMENT ↗ 52 · 424B2 After market open · 13:56 ET PRICING SUPPLEMENT ↗ 51 · 424B2 After market open · 13:30 ET PRICING SUPPLEMENT ↗ 50 · 424B2 After market open · 12:29 ET PRICING SUPPLEMENT ↗ 49 · 424B2 After market open · 12:24 ET PRICING SUPPLEMENT ↗ 48 · 424B2 After market open · 12:20 ET PRICING SUPPLEMENT ↗ 47 · 424B2 After market open · 11:35 ET PRICING SUPPLEMENT ↗ 46 · 424B2 After market open · 11:34 ET PRICING SUPPLEMENT ↗ 45 · 424B2 After market open · 11:25 ET PRICING SUPPLEMENT ↗ 44 · 424B2 After market open · 11:24 ET PRICING SUPPLEMENT ↗ 43 · 424B2 After market open · 11:17 ET PRICING SUPPLEMENT ↗ 42 · 424B2 After market open · 11:13 ET PRICING SUPPLEMENT ↗ 41 · 424B2 After market open · 10:51 ET PRICING SUPPLEMENT ↗ 40 · 424B2 After market open · 10:50 ET PRICING SUPPLEMENT ↗ 39 · 424B2 After market open · 10:38 ET PRICING SUPPLEMENT ↗ 38 · 424B2 After market open · 10:08 ET PRICING SUPPLEMENT ↗
120.5400 121.3900 118.1700 119.5000 2,902,600
37 · 424B2 After-hours · 17:30 ET PRELIMINARY PRICING SUPPLEMENT ↗ 36 · 424B2 After-hours · 16:18 ET PRELIMINARY PRICING SUPPLEMENT ↗ 35 · 424B2 After market open · 15:53 ET PRELIMINARY PRICING SUPPLEMENT ↗ 34 · 424B2 After market open · 14:43 ET PRELIMINARY PRICING SUPPLEMENT ↗ 33 · 424B2 After market open · 14:29 ET PRICING SUPPLEMENT ↗ 32 · 424B2 After market open · 13:31 ET PRELIMINARY PRICING SUPPLEMENT ↗ 31 · 424B2 After market open · 11:44 ET PRICING SUPPLEMENT ↗ 30 · 424B2 After market open · 11:36 ET PRELIMINARY PRICING SUPPLEMENT ↗ 29 · 424B2 After market open · 11:35 ET PRICING SUPPLEMENT ↗ 28 · 424B2 After market open · 10:53 ET PRICING SUPPLEMENT ↗ 27 · 424B2 After market open · 10:44 ET PRICING SUPPLEMENT ↗ 26 · 424B2 After market open · 10:00 ET PRELIMINARY PRICING SUPPLEMENT ↗
121.5100 122.4300 120.6700 120.9100 1,673,200
25 · 424B2 Next filing day · accepted 28 Aug, 20:37 ET PRELIMINARY PRICING SUPPLEMENT ↗
Weekend
Weekend
24 · 424B2 After-hours · 16:09 ET PRICING SUPPLEMENT ↗ 23 · 424B2 After market open · 15:29 ET PRICING SUPPLEMENT ↗ 22 · 424B2 After market open · 13:56 ET PRICING SUPPLEMENT ↗ 21 · 424B2 After market open · 12:17 ET PRELIMINARY PRICING SUPPLEMENT ↗ 20 · 424B2 After market open · 10:25 ET PRICING SUPPLEMENT ↗ 19 · 424B2 After market open · 10:07 ET PRICING SUPPLEMENT ↗ 18 · 424B2 After market open · 10:00 ET PRELIMINARY TERM SHEET ↗ 17 · 424B2 After market open · 10:00 ET PRICING SUPPLEMENT ↗ 16 · 424B2 After market open · 09:55 ET PRICING SUPPLEMENT ↗ 15 · 424B2 After market open · 09:54 ET PRICING SUPPLEMENT ↗ 14 · 424B2 After market open · 09:48 ET PRICING SUPPLEMENT ↗ 13 · 424B2 After market open · 09:38 ET PRICING SUPPLEMENT ↗
122.0700 122.4100 120.0800 121.2500 1,776,000
12 · 424B2 Pre-market · 09:29 ET PRELIMINARY PRICING SUPPLEMENT ↗ 11 · 424B2 Pre-market · 09:20 ET PRELIMINARY PRICING SUPPLEMENT ↗ 10 · 6-K After market open · 13:08 ET FORM 6-K ↗ 9 · 424B2 After market open · 15:06 ET PRELIMINARY PRICING SUPPLEMENT ↗ 8 · 424B2 After market open · 15:04 ET PRELIMINARY PRICING SUPPLEMENT ↗ 7 · 424B2 After market open · 14:19 ET PRELIMINARY PRICING SUPPLEMENT ↗ 6 · 424B2 After market open · 12:37 ET PRICING SUPPLEMENT ↗ 5 · 424B2 After market open · 12:24 ET PRELIMINARY PRICING SUPPLEMENT ↗ 4 · 424B2 After market open · 11:18 ET PRICING SUPPLEMENT ↗ 3 · 424B2 After market open · 11:17 ET PRICING SUPPLEMENT ↗ 2 · 424B2 After market open · 11:14 ET PRICING SUPPLEMENT ↗ 1 · 424B2 After market open · 11:07 ET PRELIMINARY PRICING SUPPLEMENT ↗
120.1700 121.4200 118.9400 121.0900 2,941,700
119.1100 120.0400 118.7100 119.4300 1,931,100
117.4100 119.2500 116.7100 119.0700 2,395,200
116.0100 117.0100 115.1200 116.5500 1,200,300
Weekend
Weekend
117.8700 118.7100 116.8600 117.1500 1,339,600
118.0500 118.4600 116.2700 116.8500 2,607,400
122.6000 122.7200 118.3300 118.3500 3,871,700
124.3100 124.3600 121.0400 121.9700 1,738,500
124.3900 125.4700 124.3100 124.3400 1,005,100
Weekend
Weekend
123.5300 124.3900 123.2400 124.3600 1,389,100
123.7500 124.4200 122.9100 123.1100 1,225,700
121.9900 123.5800 121.5900 123.3100 1,063,600
121.6300 122.4500 121.0500 121.3700 1,648,500
120.9400 122.1400 120.7000 121.0800 1,680,500
Weekend
Weekend
121.9700 121.9800 120.5600 121.3100 3,178,900
121.7200 122.0600 120.7300 121.1800 1,996,600
119.8900 121.9400 119.4000 121.1500 3,431,200
120.8200 121.6400 119.1500 119.3900 3,142,200
120.6100 121.2700 119.6800 121.1500 2,053,700
Weekend
Weekend
119.8400 120.7000 119.3200 119.9200 2,376,500
118.4500 120.6400 118.1500 119.7600 1,935,900
120.2600 120.2600 116.8400 116.9900 2,649,200
119.2600 120.7000 118.4400 120.4100 1,796,000
120.2300 120.7300 118.7200 119.6500 1,577,600
Weekend
Weekend
119.5800 119.9700 118.9000 119.7800 2,387,600
119.9600 120.4000 118.8000 119.2200 2,954,600
120.8500 121.7700 120.3500 121.3000 3,334,800
121.0200 121.0200 119.6600 120.5300 3,353,300
123.5000 123.8600 120.2600 120.5000 2,397,400
Weekend
Weekend
123.0800 124.6200 122.2700 123.6000 1,524,400
124.8000 124.8500 122.7800 123.9000 3,744,000
123.0700 124.8700 122.9900 124.8000 2,685,600
121.5500 123.2900 121.4300 122.8800 3,214,300
120.7500 121.3800 119.6600 120.6300 2,727,000
Weekend
Weekend
119.3800 120.7100 118.7700 120.5300 6,192,900
120.6800 120.6800 118.2700 119.7500 5,994,100
121.3700 121.3700 117.3100 118.5600 6,168,500
120.3600 121.4300 120.2300 121.4300 2,643,100
119.8000 120.6400 119.3200 120.6400 3,678,100
Weekend
Weekend
No trading
122.3000 122.5300 118.7500 119.3000 5,521,800
121.1100 122.6500 120.3600 122.2500 642,000
120.5000 121.5200 120.1500 121.4300 1,209,500
120.0000 120.5400 119.3600 120.3300 2,086,000
Weekend
Weekend
120.4000 120.4300 119.1500 119.6200 2,227,800
119.5000 120.8000 119.2900 120.4900 1,563,200
120.9800 120.9800 118.4200 118.8200 3,641,200
118.8800 119.6100 118.1700 119.4900 2,341,400
119.6800 120.2000 119.1700 119.5800 1,581,300
Weekend
Weekend
No trading
119.4600 120.2700 119.1400 119.2900 2,922,800
117.0600 119.6400 117.0600 118.5000 1,886,000
117.9800 118.6000 116.9800 118.2100 2,034,900
118.3600 118.5500 116.4000 117.3400 2,357,400
Weekend
Weekend
116.9700 117.9500 116.6700 117.3300 2,212,200
115.0000 116.4500 114.4300 116.2500 1,686,900
114.7300 115.6100 114.1700 114.5000 2,551,700
115.0200 115.4000 113.4300 114.6400 1,781,500
113.8600 114.5300 113.6000 114.1700 3,874,900
Weekend
Weekend
113.8400 114.3100 112.8000 113.1600 1,737,400
112.9400 114.5600 112.6000 113.7500 1,374,600
112.8900 113.6200 112.3600 112.3600 2,161,000
110.8300 113.3200 110.8100 113.3200 3,706,500
113.5500 113.8500 110.3900 110.7300 4,698,100
Weekend
Weekend
113.4000 114.2600 111.3800 113.5800 2,592,300
112.4700 113.4200 111.2700 113.3400 3,276,400
112.0000 113.1100 111.8800 112.2000 3,371,900
112.8400 113.5100 111.8600 112.5600 1,684,700
No trading
Weekend
Weekend
111.5600 112.3200 111.5600 111.8700 1,136,500
109.0400 111.1700 108.9500 111.1100 778,600
108.1700 109.9300 108.0100 109.5800 1,788,200
108.5000 108.8200 107.4800 107.9100 1,505,700
108.1000 108.5000 107.6000 108.3800 506,500
Weekend
Weekend
107.4100 107.7300 106.7700 107.6400 2,132,900
106.7300 108.3400 106.7300 108.2400 1,452,700
107.6500 108.5800 105.8600 106.5400 1,331,600
106.7400 107.8200 105.8100 107.7600 1,058,300
107.4500 108.0000 106.8000 107.0900 1,080,600
Weekend
Weekend
107.9500 108.0400 106.9200 107.4600 1,010,200
108.9400 109.2200 107.3400 107.7000 937,200
106.7200 109.1100 106.7200 108.6000 1,087,700
106.5000 106.8000 105.7600 105.9400 898,500
107.2000 107.6200 106.0000 106.2500 1,434,500
Weekend
Weekend
107.7900 108.3500 107.3100 107.3100 2,306,000
104.6700 107.8000 104.6700 107.7000 2,323,900
105.1700 105.6600 104.3100 104.3100 2,933,700
105.8000 106.1700 105.2800 105.3900 2,315,800
105.1900 106.0100 104.8600 105.6400 1,940,100
Weekend
Weekend
105.0000 105.5000 104.2300 105.0300 2,143,700
104.0000 105.4400 103.9700 105.0300 1,213,500
105.9000 105.9100 104.4300 104.5700 1,457,700
106.6000 106.9400 105.2200 105.3300 1,052,900
105.1200 106.6600 105.0400 106.4400 3,335,900
Weekend
Weekend
104.4600 105.7500 104.4600 105.3500 3,340,400
104.0000 104.4400 103.6600 104.0400 1,994,200
103.3900 104.0800 103.0600 103.9900 3,725,300
102.5000 103.1500 101.9700 103.1300 1,914,900
100.1700 102.0800 99.6000 102.0400 2,641,800
Weekend
Weekend
100.0000 100.9400 99.9100 100.7100 1,752,500
98.1100 100.0000 97.9500 99.8700 4,573,300
98.7500 99.5000 98.4800 99.3000 6,245,000
95.8400 97.0600 95.4300 96.9900 7,681,800
95.1700 95.9700 95.1700 95.8900 1,798,000
Weekend
Weekend
No trading
93.4600 95.3100 93.3300 95.2200 2,367,200
94.3500 94.8900 93.9200 94.7000 5,647,100
92.5200 93.3600 91.5000 93.3100 2,108,300
92.3000 92.5900 91.2500 91.5500 2,781,000
Weekend
Weekend
92.2800 92.4800 91.0500 91.3700 3,435,400
93.3100 94.6600 92.6900 92.8400 2,622,200
94.4500 94.6000 93.6700 94.3000 1,869,800
92.7000 94.6100 92.4100 93.5300 2,352,600
93.5600 94.6300 92.8500 93.6300 2,784,600
Weekend
Weekend
93.5800 93.8700 91.6600 91.9900 4,428,500
93.5800 94.0100 93.1000 93.5700 2,089,000
95.6100 96.0300 94.0200 94.3200 2,039,500
96.0000 96.5700 95.8700 96.0300 1,341,400
94.1200 95.8700 93.9200 95.2400 1,733,900
Weekend
Weekend
94.0300 94.8600 93.0800 93.2400 2,049,400
94.8400 95.2700 93.8800 94.0300 2,151,000
95.5400 96.5600 95.5400 95.9000 1,930,600
95.7500 96.6800 95.4800 95.9100 2,510,800
94.1400 95.7200 93.5200 95.3200 1,958,300
Weekend
Weekend
95.9900 96.0600 94.7100 95.5900 1,961,500
98.0800 98.4000 96.2800 97.0700 1,666,800
97.8600 99.0900 97.5700 98.7300 1,310,700
96.4400 98.1200 95.5800 97.7200 2,029,500
95.7300 98.5800 95.1400 98.2600 2,092,900
Weekend
Weekend
98.2900 99.8400 97.1200 97.3600 3,482,600
97.9000 99.2900 96.9200 98.7800 4,117,900
95.2700 97.5600 95.1500 97.1800 1,557,400
95.5800 95.5800 94.6500 95.0900 2,530,300
96.9700 97.7600 95.1400 95.8200 2,568,300
Weekend
Weekend
96.0100 97.0200 95.8300 96.9900 2,017,200
95.7900 96.1800 95.4300 95.8100 1,592,200
96.1100 96.4200 95.8000 96.1400 2,269,900
95.0900 95.8700 94.6600 95.6000 3,559,300
No trading
Weekend
Weekend
95.0700 95.4300 93.9300 95.3200 2,933,700
97.5800 98.1800 95.4400 95.6300 2,945,600
98.7000 99.0400 97.2800 97.2800 2,397,600
98.2200 98.8200 98.0000 98.5800 2,301,900
96.7000 98.3600 96.7000 98.2100 2,446,400
Weekend
Weekend
95.5000 96.7400 95.4400 96.6800 2,961,100
94.7000 95.2900 93.9300 94.9200 4,208,900
95.6000 96.0300 94.9700 95.4500 2,741,700
94.7600 95.6300 94.5600 95.4900 1,986,400
93.1100 94.6800 93.1100 94.5200 3,183,300
Weekend
Weekend
94.2500 95.5400 93.1900 93.4900 1,654,800
94.0300 95.0900 93.3600 94.9300 3,027,000
96.1500 96.3800 93.2800 93.6200 2,514,200
95.2300 96.2500 95.2300 96.0700 1,348,600
95.0900 96.0300 94.6500 94.8900 1,688,000
Weekend
Weekend
94.7100 95.2000 94.3700 95.1100 1,352,300
93.7700 95.0200 93.7700 94.7100 1,083,000
92.9200 94.4200 92.8400 93.6600 2,380,300
93.4100 94.0500 92.7900 92.9500 1,308,600
No trading
Weekend
Weekend
94.2500 94.3700 93.5300 93.8500 2,824,400
93.8100 94.4500 93.5600 94.0700 1,198,900
94.1700 94.2200 92.5200 93.7600 2,253,400
94.5000 94.8800 93.7400 93.9600 1,609,400
94.1100 94.3900 93.0500 94.1200 3,421,800
Weekend
Weekend
93.4100 94.2800 92.2200 94.2800 1,725,600
93.9700 94.9800 93.9400 94.6000 2,872,200
94.3100 94.9100 93.7500 93.9300 4,406,200
96.1000 96.4400 94.3400 94.6300 5,014,900
94.3100 96.2200 94.3100 96.1100 3,287,700
Weekend
Weekend
94.4000 94.6800 93.8600 94.5400 3,630,400
No trading
94.7800 94.9500 94.1500 94.2000 2,249,500
94.6800 95.0500 94.5600 94.7100 1,978,700
94.4100 94.9800 94.4100 94.5700 1,938,000
Weekend
Weekend
94.6500 94.6500 94.1200 94.6500 1,027,000
No trading
94.1600 94.8300 94.1600 94.5100 851,900
93.2000 94.2100 93.2000 94.1100 1,319,900
93.1400 93.8100 92.9200 93.0400 1,433,000
Weekend
Weekend
92.8600 93.3000 92.5900 92.8200 2,944,400
91.7600 93.0800 91.5000 92.5200 1,957,300
91.7900 91.8500 90.3700 91.1500 1,880,300
91.9100 92.2300 91.6400 91.6500 1,259,200
91.7100 92.2400 91.4700 92.0400 1,542,200
Weekend
Weekend
91.9500 92.1100 90.9100 91.4200 1,734,800
91.5000 91.8500 90.8200 91.8300 2,345,400
89.4600 91.5200 89.4400 91.2600 2,848,500
88.2600 89.2400 88.1900 89.1400 2,627,200
88.4100 88.7900 88.0600 88.1300 3,922,300
Weekend
Weekend
86.8500 88.4500 86.7700 88.3200 4,420,500
84.6700 86.3400 83.5800 86.0800 3,954,900
84.6500 85.1100 84.1600 84.3700 2,112,000
83.8200 84.5500 83.0000 84.5500 4,317,300
83.9500 84.2300 83.0200 83.5000 2,457,800
Weekend
Weekend
83.5500 84.0600 83.3700 83.9300 654,200
No trading
82.6900 83.5700 82.4400 83.4400 2,492,100
82.5000 83.0200 81.9400 82.3100 2,191,800
81.9800 82.8900 81.8200 82.7000 2,046,300
Weekend
Weekend
81.7300 82.1800 81.0300 82.0500 1,628,700
82.0100 82.4300 80.9700 81.3200 1,489,000
82.0800 82.2200 81.3000 81.5900 1,428,000
81.1200 82.4700 80.5300 82.2600 1,636,400
81.2700 82.1100 81.0700 81.4500 2,006,900
Weekend
Weekend
81.1400 81.4800 80.2300 81.3500 2,446,900
82.7400 82.9400 81.0500 81.3500 1,740,900
81.8000 82.9300 81.8000 82.7400 1,724,400
81.2500 81.9900 81.2500 81.6000 2,429,300
81.1700 81.2800 80.5100 81.1400 1,537,700
Weekend
Weekend
80.4200 81.0700 79.7400 80.9000 2,606,700
80.7500 81.0000 79.5200 80.4300 1,056,200
80.8300 80.8600 79.9800 80.6600 1,361,300
81.3300 81.7500 80.4700 80.5400 1,431,600
81.8700 82.8200 81.7600 81.9300 4,397,700
Weekend
Weekend
81.4700 82.4700 81.3800 82.1300 2,349,000
81.7000 82.3700 81.4300 81.9100 1,511,000
82.5800 82.8300 81.4600 81.7800 1,266,900
81.6800 82.8800 81.3800 82.7200 1,060,500
81.2000 81.6400 81.0000 81.6300 1,650,300
Weekend
Weekend
81.1200 81.1500 80.6000 81.0000 1,180,000
81.0000 81.2900 80.8500 80.9000 1,128,400
80.5200 80.9000 80.3400 80.8500 1,233,600
79.1400 80.4000 79.1400 80.3600 1,985,000
79.2400 80.0000 78.9900 79.8700 958,600
Weekend
Weekend
78.7200 79.4200 78.4700 79.1900 1,125,100
80.4300 80.4300 78.4300 78.7200 1,539,300
79.5700 80.4100 79.2900 80.3900 1,093,700
78.2100 79.4700 77.9500 79.3900 1,222,800
78.6800 79.1100 78.1600 78.8700 801,100
Weekend
Weekend
79.1400 79.5700 78.2400 78.3200 1,301,000
80.5300 80.6100 79.6500 79.8300 1,643,400
81.0200 81.2000 80.3900 80.4500 2,563,400
81.1900 81.6300 80.8100 80.9100 1,180,000
81.3300 81.3300 80.1100 81.2300 1,383,800
Weekend
Weekend
80.2800 81.7400 80.1300 81.2300 2,596,600
80.4800 80.5700 78.9900 79.6300 2,976,800
80.0600 80.8400 79.9200 80.4400 2,497,900
79.7700 82.0800 79.7500 79.9500 3,819,700
79.3600 79.8300 77.2600 79.7700 4,398,400
Weekend
Weekend
79.0500 79.3800 78.6500 79.2500 1,555,400
77.9400 78.9200 77.7900 78.8400 1,446,500
78.6200 78.7800 77.8700 78.1300 3,066,300
79.3600 79.4200 78.7000 78.7500 1,116,400
78.4600 79.3100 78.3100 79.2800 1,507,900
Weekend
Weekend
79.0000 79.4900 78.3300 78.6300 2,022,700
78.2200 78.6100 77.9000 78.4000 961,900
77.7800 78.7900 77.7800 78.4000 1,441,500
77.7800 77.9700 77.0600 77.8800 1,150,300
76.9500 77.6900 76.7300 77.6500 1,480,500
Weekend
Weekend
76.6000 76.8500 76.4600 76.7900 1,124,700
76.2700 76.9200 76.0100 76.8200 1,503,600
75.5800 76.2800 75.4800 75.8600 1,321,900
74.7000 75.5400 74.6400 75.3400 1,484,400
74.6800 74.8600 74.1100 74.7200 1,961,900
Weekend
Weekend
74.7400 75.2100 74.2500 74.4600 1,546,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

100 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 03 Sep, 14:21 ET Summarise
99 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
98 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 06:18 ET Summarise
97 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 06:14 ET Summarise
96 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 13:33 ET Summarise
95 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 10:59 ET Summarise
94 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 10:52 ET Summarise
93 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 09:26 ET Summarise
92 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) Next filing day · accepted 02 Sep, 18:19 ET Summarise
91 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
90 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
89 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
88 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 15:23 ET Summarise
87 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 15:20 ET Summarise
86 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 14:44 ET Summarise
85 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 14:19 ET Summarise
84 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 14:06 ET Summarise
83 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 13:33 ET Summarise
82 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 13:21 ET Summarise
81 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 13:10 ET Summarise
80 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 13:04 ET Summarise
79 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 12:38 ET Summarise
78 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 12:36 ET Summarise
77 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 12:20 ET Summarise
76 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 11:42 ET Summarise
75 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 11:38 ET Summarise
74 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 11:19 ET Summarise
73 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 11:19 ET Summarise
72 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 11:18 ET Summarise
71 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 11:13 ET Summarise
70 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 11:07 ET Summarise
69 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 10:59 ET Summarise
68 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 10:56 ET Summarise
67 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 10:50 ET Summarise
66 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 10:35 ET Summarise
65 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 10:31 ET Summarise
64 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) Next filing day · accepted 01 Sep, 21:43 ET Summarise
63 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) Next filing day · accepted 01 Sep, 20:10 ET Summarise
62 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) Next filing day · accepted 01 Sep, 18:20 ET Summarise
61 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) Next filing day · accepted 01 Sep, 17:55 ET Summarise
60 424B2 PRELIMINARY TERM SHEET (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
59 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
58 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 15:38 ET Summarise
57 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 15:22 ET Summarise
56 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 14:33 ET Summarise
55 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 14:24 ET Summarise
54 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 14:20 ET Summarise
53 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 14:01 ET Summarise
52 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 13:56 ET Summarise
51 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 13:30 ET Summarise
50 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 12:29 ET Summarise
49 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 12:24 ET Summarise
48 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 12:20 ET Summarise
47 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 11:35 ET Summarise
46 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 11:34 ET Summarise
45 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 11:25 ET Summarise
44 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 11:24 ET Summarise
43 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 11:17 ET Summarise
42 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 11:13 ET Summarise
41 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 10:51 ET Summarise
40 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 10:50 ET Summarise
39 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 10:38 ET Summarise
38 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 10:08 ET Summarise
37 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
36 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
35 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 15:53 ET Summarise
34 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 14:43 ET Summarise
33 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 14:29 ET Summarise
32 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 13:31 ET Summarise
31 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 11:44 ET Summarise
30 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 11:36 ET Summarise
29 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 11:35 ET Summarise
28 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 10:53 ET Summarise
27 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 10:44 ET Summarise
26 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 10:00 ET Summarise
25 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) Next filing day · accepted 28 Aug, 20:37 ET Summarise
24 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
23 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 15:29 ET Summarise
22 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 13:56 ET Summarise
21 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 12:17 ET Summarise
20 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 10:25 ET Summarise
19 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 10:07 ET Summarise
18 424B2 PRELIMINARY TERM SHEET (opens SEC filing in a new tab) After market open · 10:00 ET Summarise
17 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 10:00 ET Summarise
16 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 09:55 ET Summarise
15 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 09:54 ET Summarise
14 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 09:48 ET Summarise
13 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 09:38 ET Summarise
12 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 09:29 ET Summarise
11 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:08 ET Summarise
9 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 15:06 ET Summarise
8 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 15:04 ET Summarise
7 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 14:19 ET Summarise
6 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 12:37 ET Summarise
5 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 12:24 ET Summarise
4 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 11:18 ET Summarise
3 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 11:17 ET Summarise
2 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 11:14 ET Summarise
1 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 11:07 ET Summarise