USA TODAY Co., Inc TDAY

Open calendar →

USA TODAY Co., Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 6.8600 · FX 1 USD = 1.277900 SGD · about SGD 8.7664 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.77 → 6.86 · 82.0%
9.0306.3553.680 1,2 3 4,5 6 7,8 9,10 11 12 13,14 15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
6.9500 7.0350 6.8450 6.8600 2,238,260
6.9100 7.1000 6.8500 7.0400 1,562,100
6.9800 7.0600 6.8900 6.9200 1,720,400
6.9900 7.1300 6.9200 7.0100 1,452,100
6.9700 7.0400 6.9000 6.9500 1,176,200
Weekend
Weekend
7.2400 7.2900 6.9000 6.9700 2,239,900
7.2300 7.3600 7.1300 7.1800 3,898,300
7.1200 7.2300 6.8700 7.1500 2,798,300
6.8700 7.3200 6.7500 7.2100 3,324,200
6.8500 6.9100 6.7500 6.8800 2,470,700
Weekend
Weekend
7.0000 7.2200 6.7500 6.8200 3,552,400
7.0600 7.1100 6.8800 6.9900 2,905,000
7.2600 7.3100 6.9900 7.0600 2,305,700
7.4200 7.4500 7.2700 7.3500 1,948,000
7.3500 7.5400 7.3100 7.4300 2,824,000
Weekend
Weekend
7.1700 7.2200 6.9400 7.0500 3,360,500
6.5700 7.2300 6.5400 7.0600 6,946,300
6.2800 6.4500 6.2600 6.2900 2,728,800
6.3800 6.4000 6.2200 6.3000 1,964,400
6.3900 6.4400 6.2500 6.3700 2,280,800
Weekend
Weekend
6.4000 6.5800 6.3600 6.4200 1,251,700
6.3700 6.5100 6.3700 6.4500 1,435,300
6.5900 6.6100 6.3800 6.3900 1,547,200
6.4600 6.6200 6.3600 6.5600 1,847,100
6.2600 6.4500 6.1800 6.3900 1,917,800
Weekend
Weekend
6.3000 6.3900 6.2000 6.2400 3,653,900
6.5700 6.6000 6.3200 6.3200 2,861,400
6.5100 6.6500 6.4600 6.4800 1,767,500
6.5400 6.6200 6.4600 6.5800 1,946,800
15 · 8-K Pre-market · 08:21 ET 8-K ↗
6.4300 6.6400 6.4100 6.5900 1,521,000
Weekend
Weekend
6.3900 6.5300 6.2800 6.3600 2,265,600
6.3300 6.4200 6.2100 6.2900 1,770,800
6.3400 6.4100 6.2200 6.2900 1,714,700
6.3000 6.7300 6.2000 6.4100 1,903,900
No trading
Weekend
Weekend
6.4000 6.5300 6.3200 6.3300 2,736,500
6.3900 6.4900 6.3600 6.4700 2,177,600
6.2200 6.4800 6.1900 6.3000 2,040,800
6.2800 6.4000 6.1100 6.1800 2,054,300
6.4400 6.4400 6.1600 6.2900 3,682,100
Weekend
Weekend
6.4500 6.5200 6.2900 6.3400 3,097,600
6.3600 6.4700 6.3400 6.4000 2,140,400
6.5100 6.5800 6.3600 6.4000 2,003,600
6.3400 6.5000 6.2300 6.4900 2,454,500
6.5300 6.6200 6.3400 6.4100 2,617,900
Weekend
Weekend
6.5400 6.7000 6.4700 6.4700 2,317,700
6.6700 6.7500 6.4800 6.5200 3,032,300
6.7000 6.9100 6.6300 6.7300 2,489,900
7.2000 7.2100 6.6400 6.6800 3,095,800
6.7100 7.2000 6.7000 7.1700 4,279,400
Weekend
Weekend
6.6700 7.1300 6.6700 7.0400 2,128,000
6.9300 7.0600 6.7500 6.8400 1,899,400
6.8000 6.9600 6.7200 6.8600 4,106,400
7.0800 7.0800 6.6100 6.8400 5,130,200
7.2600 7.3700 6.9400 7.1200 3,850,000
Weekend
Weekend
7.9100 7.9600 7.0800 7.2500 3,730,000
14 · 10-Q After market open · 10:04 ET 10-Q ↗
8.0500 8.2800 7.1800 8.0000 5,804,200
13 · 8-K Pre-market · 08:01 ET 8-K ↗
9.0600 9.2100 8.6300 8.6600 1,663,000
8.9200 9.2000 8.8000 9.0300 2,653,400
8.7400 9.1400 8.7200 8.9900 2,479,500
Weekend
Weekend
8.6500 8.9700 8.5100 8.6900 1,200,200
8.7300 8.8200 8.5100 8.7100 1,135,600
8.6800 9.0100 8.6800 8.8100 2,301,700
8.4100 8.6600 8.2500 8.6300 1,534,800
8.5100 8.6200 8.2800 8.3100 1,969,000
Weekend
Weekend
8.4400 8.5400 8.3400 8.4000 1,214,200
8.5100 8.6000 8.0400 8.3400 2,792,500
8.6000 8.6600 8.3800 8.5300 1,452,300
8.4200 8.6000 8.4000 8.5700 1,601,600
8.3100 8.6100 8.3100 8.4200 915,000
Weekend
Weekend
8.5500 8.7100 8.3500 8.5000 1,032,300
8.6100 8.7600 8.5100 8.6800 1,529,000
8.4200 8.5900 8.3600 8.5700 1,489,400
8.5700 8.6200 8.4100 8.4200 794,100
8.5400 8.7700 8.4900 8.5900 1,010,700
Weekend
Weekend
8.4600 8.5400 8.3200 8.5100 1,158,800
8.4200 8.7100 8.3100 8.4400 1,179,900
8.5400 8.6400 8.2800 8.4700 1,406,100
8.8000 8.8400 8.4600 8.5800 1,405,400
8.7700 8.8300 8.6300 8.6700 1,443,000
Weekend
Weekend
No trading
8.8600 8.9000 8.6800 8.8300 1,531,000
8.5600 8.8900 8.5200 8.8600 1,409,900
8.6400 8.7500 8.4700 8.5500 1,631,800
8.3400 8.6500 8.2400 8.6500 2,276,300
Weekend
Weekend
8.0200 8.4000 7.9800 8.3500 3,502,000
7.9500 8.1500 7.8400 7.9400 1,438,400
7.9900 8.0900 7.9000 8.0100 1,395,800
7.7900 8.0500 7.7600 8.0200 1,348,700
7.8300 7.8900 7.6800 7.7600 1,049,600
Weekend
Weekend
No trading
7.8500 7.9400 7.7700 7.8800 1,936,900
7.7400 7.9800 7.6800 7.9200 1,295,500
7.6200 7.7900 7.5400 7.7600 1,087,300
7.7100 7.7800 7.5100 7.6000 1,410,200
Weekend
Weekend
7.7600 7.8700 7.7000 7.7400 1,145,400
7.9000 7.9800 7.6300 7.6700 1,401,700
7.9000 8.0200 7.8300 7.9200 1,392,200
7.8700 8.0200 7.7500 7.9100 2,006,800
8.1800 8.2100 7.7300 7.8500 1,843,400
Weekend
Weekend
8.2300 8.2800 8.0300 8.1500 2,057,000
7.9600 8.2100 7.9100 8.1700 1,597,700
7.8500 7.9800 7.7200 7.9500 1,481,900
8.1000 8.1600 7.7800 7.7900 1,782,900
12 · 8-K After-hours · 16:31 ET 8-K ↗
7.8400 8.1900 7.7400 8.1600 1,985,700
Weekend
Weekend
7.7200 7.9800 7.6300 7.8100 2,806,400
7.7800 7.8500 7.5500 7.7200 1,440,300
7.7100 7.8600 7.6800 7.8200 1,290,900
7.5100 7.7400 7.4800 7.7300 1,631,000
No trading
Weekend
Weekend
7.6500 7.8000 7.4900 7.5600 1,082,600
7.4700 7.6400 7.3700 7.5600 1,125,000
7.5600 7.7000 7.3900 7.4500 1,618,300
7.5800 7.6800 7.4300 7.5100 1,350,700
7.4000 7.6300 7.2800 7.6100 918,900
Weekend
Weekend
7.1500 7.4000 7.1500 7.3900 1,677,200
7.6400 7.6600 7.2300 7.2700 1,414,200
7.2800 7.5200 7.2400 7.5000 1,388,700
7.3000 7.4900 7.1300 7.3200 2,091,800
11 · 8-K Pre-market · 08:36 ET 8-K ↗
7.6600 7.6600 7.3000 7.3000 1,453,400
Weekend
Weekend
7.3300 7.6400 7.2500 7.6300 1,442,100
7.3000 7.4100 7.2300 7.3500 1,731,300
7.2600 7.4000 7.1400 7.1900 2,178,700
6.8300 7.2100 6.8300 7.2000 1,979,300
7.3100 7.3200 6.7600 6.8000 3,273,900
Weekend
Weekend
7.5300 7.6800 7.3200 7.3800 1,897,400
10 · 10-Q After market open · 10:05 ET 10-Q ↗
7.5000 7.6100 6.8800 7.2300 2,704,600
9 · 8-K Pre-market · 08:03 ET 8-K ↗
7.3200 7.3900 7.2000 7.2800 2,464,900
7.2800 7.4200 7.1600 7.3900 1,338,700
7.3100 7.5000 7.2300 7.2600 1,069,800
Weekend
Weekend
7.2400 7.3600 7.1800 7.2900 1,187,700
7.4400 7.5000 7.1700 7.2600 1,528,300
7.3600 7.4500 7.3000 7.4300 1,022,600
7.1600 7.3600 7.1300 7.3400 1,717,500
7.2800 7.3500 7.1100 7.1700 1,331,000
Weekend
Weekend
7.3400 7.3900 7.2400 7.3100 1,698,700
8 · DEFA14A Pre-market · 08:04 ET DEFA14A ↗ 7 · DEF 14A Pre-market · 08:02 ET DEF 14A ↗
7.3900 7.4100 7.2200 7.3300 1,427,100
7.1800 7.4500 7.1500 7.4100 2,385,300
7.0900 7.2200 7.0600 7.1900 1,584,600
6.9800 7.1700 6.9300 7.0800 2,282,400
Weekend
Weekend
6.7500 7.0900 6.5800 6.9800 1,541,800
6.9400 7.0000 6.7100 6.7300 3,949,000
7.1400 7.1600 6.9100 6.9600 1,145,200
6.9100 7.0300 6.9000 7.0000 958,400
7.0500 7.1700 7.0100 7.0500 1,322,200
Weekend
Weekend
No trading
7.0100 7.2300 6.9600 7.1000 1,914,700
7.1300 7.3200 7.0600 7.1000 3,030,000
6.8400 7.1200 6.7500 7.0500 2,419,200
6.8700 6.9600 6.6600 6.8000 1,848,000
Weekend
Weekend
6.6200 6.8100 6.5400 6.7900 2,620,900
6 · PRE 14A Pre-market · 08:04 ET PRE 14A ↗
6.7000 6.8000 6.6000 6.6600 2,634,300
6.7600 6.8800 6.7100 6.7700 1,651,800
6.5100 6.8400 6.5100 6.7000 2,102,000
6.5000 6.6300 6.4600 6.5900 1,170,200
Weekend
Weekend
6.4600 6.6000 6.3500 6.4400 2,489,700
6.4400 6.5900 6.3300 6.4900 1,166,900
6.4400 6.5500 6.2100 6.3700 2,071,800
6.4200 6.5800 6.3700 6.5000 1,751,900
6.3600 6.4100 6.3000 6.3600 1,881,300
Weekend
Weekend
6.3900 6.5300 6.3100 6.3600 1,758,100
6.3700 6.5200 6.3300 6.3900 2,939,200
6.4600 6.5400 6.3800 6.5000 1,508,500
6.5100 6.6700 6.4500 6.5400 4,235,700
6.2500 6.5400 6.0600 6.5100 2,334,300
Weekend
Weekend
6.3300 6.5300 6.2000 6.3600 2,437,100
6.1600 6.4400 6.1300 6.4200 1,752,400
6.0100 6.2700 5.9100 6.2700 1,325,600
5.8200 6.0700 5.7400 5.9900 2,827,800
5.9400 6.0800 5.8600 5.9400 1,955,300
Weekend
Weekend
6.3000 6.3600 5.8000 5.9500 3,150,500
5 · 10-K After market open · 10:05 ET 10-K ↗
6.2500 6.6500 6.1200 6.4000 3,086,600
4 · 8-K Pre-market · 08:08 ET 8-K ↗
5.8500 6.1200 5.8000 6.1200 1,047,500
5.9900 6.0400 5.8100 5.8500 1,125,900
6.1400 6.2100 5.9000 5.9900 1,172,700
Weekend
Weekend
6.0800 6.2400 6.0000 6.2000 1,212,900
5.8700 6.0800 5.8700 6.0400 1,407,000
5.8800 6.0200 5.8300 5.9300 1,245,500
5.9500 6.0300 5.8100 5.8900 1,307,000
No trading
Weekend
Weekend
6.1200 6.1800 5.9500 5.9600 1,130,700
6.3200 6.3600 5.9100 6.0700 2,297,300
6.0500 6.1700 5.9400 6.1700 1,374,500
5.9100 6.1300 5.8200 6.0100 3,647,300
5.8000 5.9100 5.6100 5.8900 864,500
Weekend
Weekend
5.9200 6.0100 5.8200 5.8200 1,390,200
5.9900 6.0000 5.8700 5.9300 1,623,800
5.8500 6.0100 5.8000 5.9500 1,415,300
5.9000 5.9500 5.6300 5.7900 1,708,300
5.8300 6.0100 5.8200 5.9200 1,298,200
Weekend
Weekend
5.8600 6.0200 5.7700 5.9200 1,597,800
5.8500 6.0000 5.7700 5.9600 830,800
5.9500 5.9900 5.8100 5.8300 908,700
5.9600 5.9800 5.8500 5.9700 631,600
5.8700 6.2200 5.8200 5.9600 1,892,000
Weekend
Weekend
6.0400 6.0900 5.8700 5.8800 738,600
5.9700 6.0700 5.9700 6.0500 1,037,400
5.9300 6.0100 5.9100 5.9200 940,100
5.8800 6.0700 5.8500 5.9500 1,309,700
No trading
Weekend
Weekend
6.1300 6.1400 5.9600 5.9600 1,506,100
6.0700 6.1700 6.0100 6.1100 1,401,100
5.9200 6.0300 5.9100 6.0100 1,076,200
5.9400 6.0600 5.8100 5.9700 1,557,100
5.7800 6.0100 5.7300 5.9700 1,897,300
Weekend
Weekend
6.0000 6.0400 5.7500 5.8400 1,627,500
5.7200 6.1600 5.5300 5.9500 2,449,600
5.4200 5.7100 5.3800 5.6200 1,012,200
5.2600 5.4300 5.2300 5.3900 1,296,400
5.1800 5.4200 5.1800 5.3100 2,501,800
Weekend
Weekend
5.1500 5.2700 5.1000 5.2100 824,100
No trading
5.2300 5.2800 5.0900 5.1500 827,100
5.2500 5.3100 5.2000 5.2200 557,700
5.4000 5.4100 5.2600 5.2600 692,400
Weekend
Weekend
5.3400 5.4400 5.3200 5.4200 473,100
No trading
5.3600 5.3800 5.3100 5.3600 241,800
5.3500 5.4300 5.3100 5.3400 960,500
5.5000 5.5800 5.3300 5.3700 548,300
Weekend
Weekend
5.6100 5.6500 5.4900 5.4900 1,637,600
5.5200 5.7000 5.5100 5.6200 1,251,000
5.4800 5.5500 5.4300 5.5200 1,449,100
5.5300 5.6000 5.2900 5.5000 1,266,700
5.5100 5.5900 5.3900 5.5500 986,300
Weekend
Weekend
5.6500 5.6700 5.4400 5.4900 1,630,500
5.6100 5.7300 5.5900 5.6500 1,283,300
5.3000 5.8000 5.3000 5.5900 1,987,100
5.1900 5.3500 5.1600 5.3400 601,500
5.5100 5.5500 5.2000 5.2100 1,066,800
Weekend
Weekend
5.1700 5.6900 5.0500 5.5100 2,806,500
5.0700 5.2100 5.0100 5.0600 1,080,800
4.9700 5.0900 4.9000 5.0700 953,900
5.0500 5.0600 4.9200 4.9500 1,362,700
4.9300 5.0100 4.9000 4.9700 836,500
Weekend
Weekend
5.0300 5.0800 4.9600 5.0100 1,051,900
No trading
4.9100 5.1500 4.9100 5.0200 1,429,400
4.7500 5.0400 4.7400 4.9600 1,272,500
4.6200 4.7900 4.5400 4.7200 1,442,800
Weekend
Weekend
4.4300 4.6200 4.3300 4.5900 1,847,400
4.5000 4.5000 4.3600 4.4100 1,946,700
4.4700 4.5700 4.3700 4.4200 1,525,000
4.5600 4.7500 4.5300 4.6000 591,600
3 · 8-K Pre-market · 07:57 ET 8-K ↗
4.6000 4.6900 4.5000 4.5500 2,164,600
Weekend
Weekend
4.7600 4.8000 4.5700 4.6400 1,596,700
5.0000 5.0300 4.8200 4.8700 1,785,100
5.0900 5.1200 4.9400 4.9800 3,312,400
5.2000 5.2900 5.0300 5.0900 1,373,800
5.1300 5.1900 5.0000 5.1700 1,857,900
Weekend
Weekend
5.0200 5.1700 4.9600 5.0800 3,420,700
5.1100 5.1800 5.0100 5.0400 1,945,200
5.1400 5.2300 5.0200 5.1000 2,395,700
5.2500 5.2800 5.0200 5.0900 2,856,000
5.2700 5.3100 4.9500 5.2700 4,649,600
Weekend
Weekend
5.1700 5.5800 5.0700 5.3000 4,560,900
2 · 10-Q After market open · 09:59 ET 10-Q ↗
3.9700 5.3100 3.7400 5.2500 15,073,800
1 · 8-K Pre-market · 08:04 ET 8-K ↗
4.0100 4.2100 3.9700 4.1100 4,613,100
3.6500 4.3800 3.6500 4.0700 5,885,700
3.7900 3.8100 3.6600 3.6800 1,170,900
Weekend
Weekend
3.8000 3.8700 3.7300 3.7700 1,025,800
3.7100 3.8400 3.7100 3.7700 694,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:21 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:04 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:05 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
6 PRE 14A PRE 14A (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After market open · 10:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:57 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 09:59 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise