Templeton Dragon Fund, Inc TDF

Open calendar →

Templeton Dragon Fund, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.39 → 10.72 · 3.2%
12.13011.11510.100 1 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
10.7800 10.8250 10.6100 10.7200 66,051
10.9800 11.0400 10.7400 10.8000 47,200
10.7400 10.9700 10.5300 10.8200 62,700
Weekend
Weekend
10.6200 10.8400 10.5800 10.6300 39,100
10.9200 10.9400 10.7700 10.8700 86,600
10.9200 11.0500 10.6800 10.9300 82,900
10.6900 10.9600 10.6900 10.7200 58,800
10.6500 10.7800 10.5600 10.6800 101,300
Weekend
Weekend
10.8800 10.9300 10.8400 10.8400 28,400
10.8900 10.9300 10.8000 10.8800 58,800
10.7300 10.8500 10.7000 10.7700 32,700
10.8200 10.8200 10.6300 10.6700 15,700
10.7800 10.8800 10.6100 10.8500 34,500
Weekend
Weekend
No trading
11.0100 11.0100 10.6400 10.7300 139,400
10.8100 11.0800 10.4700 10.9700 169,500
10.8500 10.9900 10.8000 10.8900 87,200
10.5500 10.7200 10.5300 10.6400 74,200
Weekend
Weekend
10.3200 10.8100 10.3000 10.5200 167,600
10.7400 10.7400 10.5000 10.5000 59,800
10.4800 10.7000 10.4800 10.6200 106,800
10.5600 10.6500 10.4900 10.6000 36,400
10.7200 10.9500 10.7200 10.8500 45,800
Weekend
Weekend
No trading
10.6500 11.2500 10.6400 10.6900 137,700
10.7400 11.0400 10.6100 10.6800 50,100
10.9500 11.1700 10.7500 10.7800 108,400
10.8600 11.0500 10.8600 10.9500 24,200
Weekend
Weekend
10.6800 10.8100 10.6500 10.7300 36,000
10.5300 10.8500 10.4000 10.6100 70,400
10.7800 10.9000 10.6100 10.6500 110,400
10.7100 10.9800 10.7000 10.7700 116,200
10.8200 11.2300 10.6000 10.6600 150,900
Weekend
Weekend
11.0900 11.5900 10.8100 10.9000 162,200
11.2200 11.2500 11.1100 11.1400 62,600
11.3700 11.5500 11.2000 11.2100 97,700
11.4000 11.5100 11.3000 11.4400 50,600
11.1500 11.3400 11.0900 11.1900 77,700
Weekend
Weekend
11.1700 11.3300 11.1700 11.1700 24,500
11.1000 11.2300 11.0500 11.1800 13,000
11.1900 11.3100 11.0100 11.1900 57,600
11.0100 11.2300 11.0100 11.1600 46,300
No trading
Weekend
Weekend
10.8600 11.1800 10.8000 10.9800 80,600
11.0300 11.0800 10.9000 11.0400 34,600
11.1200 11.1900 11.0700 11.1300 36,900
11.0900 11.4500 11.0800 11.1900 68,000
11.3200 11.4100 11.1100 11.1700 56,500
Weekend
Weekend
11.4400 11.4400 11.0100 11.3000 33,000
11.7100 11.7500 11.5300 11.5600 60,800
11.4600 11.8700 11.4100 11.7800 82,600
11.4400 11.5000 11.3500 11.4100 76,300
11.5300 11.6500 11.5000 11.5600 30,200
Weekend
Weekend
11.5700 11.6000 11.4100 11.4800 85,900
11.5100 11.6300 11.3400 11.5000 75,500
11.2700 11.5700 11.2700 11.4800 46,700
11.2600 11.3400 11.2000 11.2200 16,300
11.2100 11.3200 11.2100 11.2200 37,300
Weekend
Weekend
11.2300 11.3400 11.2000 11.2500 64,800
11.2600 11.4000 11.1700 11.2700 115,200
11.0800 11.2700 11.0400 11.1700 48,400
11.1100 11.1800 10.9300 11.1200 104,400
11.2300 11.3300 11.0600 11.1900 52,200
Weekend
Weekend
11.2300 11.4200 11.2300 11.2800 29,800
11.3200 11.4000 11.2600 11.3000 35,000
11.3400 11.7300 11.3400 11.3500 33,100
11.5000 11.5900 11.2400 11.3700 86,200
11.5800 11.6900 11.4200 11.5300 25,900
Weekend
Weekend
11.5000 11.6900 11.0700 11.5100 80,900
11.2800 11.4800 11.2500 11.4300 16,400
11.0900 11.3100 10.9500 11.2000 57,600
11.1000 11.4100 10.9900 11.1400 47,200
10.8900 11.2600 10.8000 10.9800 43,800
Weekend
Weekend
10.9000 11.1300 10.8700 10.9400 57,600
10.7000 10.9400 10.5800 10.8100 32,100
10.6500 10.8000 10.3000 10.7200 54,600
10.4000 10.5900 10.3400 10.3900 7,000
10.5200 10.6200 10.5100 10.5100 16,600
Weekend
Weekend
No trading
10.5400 10.7500 10.4700 10.5900 25,100
10.6100 10.6800 10.5000 10.5700 34,200
10.4600 10.7400 10.2600 10.6100 44,800
1 · DEF 14A Pre-market · 09:22 ET SEC Form DEF 14A ↗
10.3500 10.5200 10.3500 10.4200 44,700
Weekend
Weekend
10.3100 10.4200 10.3100 10.3400 67,500
10.5200 10.6300 10.3800 10.3800 18,500
10.6600 10.8100 10.6600 10.6900 22,500
10.5100 10.6100 10.4400 10.5300 56,700
10.7300 10.8300 10.5900 10.6500 66,400
Weekend
Weekend
10.5200 10.8300 10.5200 10.6100 42,100
10.9000 11.3700 10.5000 10.8800 142,600
11.0200 11.1400 10.9700 10.9800 79,300
11.2100 11.3300 11.1000 11.1000 16,500
11.1700 11.3000 11.0700 11.1600 31,400
Weekend
Weekend
11.1500 11.2800 11.0300 11.1000 86,500
11.2400 11.2400 11.1100 11.1500 47,200
11.3600 11.3600 11.2800 11.2800 29,800
11.1500 11.4400 11.1500 11.3600 63,100
11.0400 11.2200 11.0000 11.1800 103,400
Weekend
Weekend
11.1000 11.2400 11.1000 11.1700 29,700
11.1600 11.2700 11.1200 11.1500 39,200
11.1500 11.3300 11.1500 11.3100 13,200
11.2500 11.2800 11.0700 11.1800 69,000
11.3400 11.5000 11.3000 11.4200 169,300
Weekend
Weekend
11.3800 11.5900 11.3800 11.5400 71,000
11.4600 11.5700 11.2600 11.4400 287,500
11.6400 11.6600 11.5600 11.6000 183,800
11.4900 11.6000 11.4900 11.5600 147,800
11.5300 11.7000 11.4600 11.5300 127,800
Weekend
Weekend
11.5500 11.6600 11.4700 11.6000 122,700
11.7100 11.7300 11.6200 11.6300 95,500
11.6800 11.7700 11.4800 11.6900 139,500
11.6000 11.7000 11.5100 11.6400 86,700
No trading
Weekend
Weekend
11.5400 11.6200 11.5100 11.6000 32,900
11.7900 11.8300 11.6200 11.6200 53,900
11.8500 11.9500 11.7900 11.8600 109,400
11.9500 12.0000 11.8100 11.8700 117,100
11.8700 11.9700 11.8500 11.8900 59,100
Weekend
Weekend
11.6300 11.9800 11.5600 11.9100 113,800
11.5800 11.7100 11.5100 11.5700 129,700
11.6000 11.6900 11.5300 11.5700 36,200
11.6500 12.2000 11.5800 11.6300 123,000
11.7400 11.8400 11.6300 11.7400 259,000
Weekend
Weekend
11.9100 12.0200 11.8400 11.8900 42,500
12.1800 12.1800 11.8900 12.1300 82,000
12.0200 12.1600 11.9800 12.0500 154,600
11.9500 11.9800 11.9000 11.9500 106,100
11.8200 11.9600 11.8200 11.8800 128,900
Weekend
Weekend
11.8400 11.9100 11.7900 11.8600 25,800
11.8800 11.9500 11.6900 11.8400 132,400
11.6300 11.8200 11.5000 11.7400 369,500
11.6100 11.6100 11.5000 11.5600 47,600
No trading
Weekend
Weekend
11.6800 11.7400 11.5900 11.6100 161,100
11.7000 11.7500 11.6700 11.7000 76,800
11.7000 11.7300 11.6000 11.7100 122,500
11.7200 11.8100 11.6600 11.7500 162,400
11.6700 11.7800 11.6200 11.7800 158,600
Weekend
Weekend
11.5600 11.6300 11.5200 11.6300 145,100
11.5000 11.5900 11.4200 11.5900 178,500
11.5800 11.7400 11.4200 11.5200 103,900
11.7900 11.8400 11.5600 11.6200 246,600
11.6500 11.7300 11.5600 11.6500 102,500
Weekend
Weekend
11.4000 11.7900 11.3600 11.6800 120,100
No trading
11.3100 11.3100 11.1700 11.2600 154,600
11.3500 11.4700 11.2900 11.3600 43,800
11.3700 11.5200 11.2400 11.3000 93,600
Weekend
Weekend
11.3900 11.5200 11.3900 11.4600 23,000
No trading
11.3300 11.4100 11.3300 11.3800 17,900
11.3900 11.3900 11.3000 11.3400 117,200
11.3500 11.4100 11.0200 11.4000 44,000
Weekend
Weekend
11.2000 11.3900 10.9900 11.2800 57,800
11.1100 11.2400 11.0800 11.2200 101,500
11.1100 11.1800 10.9600 11.0600 170,800
11.0300 11.1300 10.9500 11.0700 37,600
11.2700 11.2700 11.1100 11.1300 76,500
Weekend
Weekend
11.3100 11.4400 11.2700 11.2700 74,000
11.2100 11.3000 11.1200 11.2800 144,400
11.1500 11.2800 11.1100 11.2500 94,700
11.2100 11.2800 11.1400 11.2000 155,100
11.3200 11.3700 11.2600 11.3100 128,800
Weekend
Weekend
11.3500 11.3900 11.3300 11.3500 58,900
11.2800 11.2800 11.1100 11.2500 27,500
11.1800 11.2600 11.1300 11.2500 29,500
11.3300 11.3300 11.2000 11.2700 74,700
11.1600 11.4000 11.1100 11.2900 49,100
Weekend
Weekend
11.1300 11.2200 11.1200 11.1200 17,300
No trading
11.0700 11.1400 11.0000 11.0600 57,500
11.0600 11.1300 11.0100 11.0200 55,300
10.9400 11.0300 10.9400 10.9700 63,000
Weekend
Weekend
10.8200 10.9800 10.3400 10.9000 47,500
11.2000 11.2800 10.9200 10.9200 59,100
11.1000 11.1700 11.0800 11.1000 24,200
11.1700 11.2200 11.1000 11.2200 78,800
11.3200 11.3500 11.2400 11.2400 86,600
Weekend
Weekend
11.5400 11.6400 11.3700 11.4600 85,400
11.6800 11.7200 11.5400 11.5400 42,100
11.7100 11.7800 11.3400 11.6700 150,400
11.6700 11.8000 11.6400 11.7000 75,700
11.6300 11.8600 11.5400 11.6500 155,700
Weekend
Weekend
11.5600 11.6300 11.3100 11.5300 105,000
11.5200 11.8000 11.4300 11.6200 164,100
11.3400 11.5500 11.0700 11.4900 222,600
11.3300 11.4100 10.9500 11.3100 82,600
11.4200 11.5700 11.3900 11.4400 67,300
Weekend
Weekend
11.4500 11.4900 11.0100 11.3900 136,500
11.5400 11.5800 11.4800 11.5200 61,800
11.6500 11.8400 11.6500 11.6800 73,000
11.6100 11.7000 11.5300 11.5700 228,400
11.5800 11.7100 11.5600 11.6300 101,700
Weekend
Weekend
11.6200 11.7000 11.5200 11.5200 11,300
11.3000 11.6100 11.2500 11.5600 64,800
11.3400 11.4500 11.2800 11.3100 32,500
11.4200 11.4400 11.3200 11.3400 50,500
11.3500 11.4800 11.2700 11.4200 46,800
Weekend
Weekend
11.2800 11.4500 11.2600 11.4200 20,800
11.4400 11.4700 11.2500 11.4000 44,400
11.3400 11.5100 11.3200 11.3600 72,600
11.2500 11.6800 11.0400 11.3400 135,300
11.3500 11.6100 11.2600 11.3900 344,900
Weekend
Weekend
11.6400 11.7600 11.1000 11.1600 133,300
11.8900 12.0300 11.6400 11.6800 76,600
11.8300 11.9400 11.6600 11.8500 28,900
11.7900 11.9600 11.7300 11.8300 68,200
11.8300 11.9300 11.7700 11.8600 36,600
Weekend
Weekend
11.8800 11.9300 11.7800 11.8400 79,300
11.9500 12.0400 11.8700 11.8700 55,800
11.6800 11.9300 11.6800 11.8500 85,400
11.6300 11.8400 11.5700 11.6500 92,000
11.5200 11.6700 11.4500 11.6000 141,600
Weekend
Weekend
11.4400 11.7900 11.3000 11.4400 147,600
11.4400 11.5500 11.4000 11.4800 45,500
11.3600 11.5900 11.3300 11.4400 172,100
11.4500 11.5000 11.2900 11.3000 177,600
11.4700 11.5600 11.4000 11.4600 128,100
Weekend
Weekend
11.4300 11.5400 11.4000 11.4700 20,100
11.6500 11.8300 11.3000 11.4700 160,700
11.7700 11.9500 11.6800 11.8400 110,600
11.6100 11.6900 11.4600 11.6800 60,800
11.6100 11.7300 11.4800 11.6000 77,800
Weekend
Weekend
11.5200 11.6100 11.4500 11.5400 98,100
11.4200 11.5400 11.3600 11.5400 83,700
11.4000 11.4300 11.1800 11.3500 194,200
11.3400 11.4500 11.3100 11.3400 41,300
11.2800 11.3700 11.1500 11.2800 103,200
Weekend
Weekend
11.1700 11.3000 11.1000 11.2100 107,400
11.2500 11.2800 11.1000 11.1000 19,800
11.2500 11.4100 11.2500 11.3600 63,000
11.2000 11.2900 11.1400 11.2900 44,600
No trading
Weekend
Weekend
10.9500 11.2200 10.9200 11.1900 65,200
11.0000 11.0400 10.7800 11.0200 40,900
11.0400 11.0400 10.8500 10.9500 48,900
11.1000 11.2600 11.1000 11.1800 31,100
11.1100 11.1900 11.0000 11.0600 46,800
Weekend
Weekend
10.7500 11.1600 10.7200 11.1600 115,600
10.6600 10.7200 10.5500 10.6900 11,100
10.6100 10.7000 10.6100 10.6900 36,000
10.6300 10.6900 10.6100 10.6100 36,300
10.6100 10.7000 10.6100 10.6700 14,100
Weekend
Weekend
10.6100 10.6200 10.5700 10.6000 10,400
10.6300 10.7000 10.1500 10.5200 14,400
10.5800 10.7400 10.5800 10.7200 37,500
10.2500 10.4500 10.2500 10.4300 21,200
10.2900 10.3200 10.2300 10.2700 69,500
Weekend
Weekend
10.2200 10.3200 10.2200 10.2900 22,300
10.3400 10.3500 10.3000 10.3100 8,600
10.2600 10.3500 10.2600 10.3300 31,200
10.2800 10.3500 10.2500 10.2700 23,300
10.2000 10.2300 10.1600 10.2200 63,500
Weekend
Weekend
10.1400 10.1400 10.0200 10.1000 82,200
10.2700 10.3100 10.2200 10.2200 35,200
10.3600 10.4400 10.3200 10.3200 25,900
10.3500 10.4500 10.3500 10.4200 12,300
10.3900 10.4700 10.3400 10.4000 16,200
Weekend
Weekend
10.3700 10.4300 10.3700 10.4200 9,300
10.4800 10.5000 10.4300 10.4300 13,000
10.4000 10.5000 10.4000 10.4200 30,100
10.2800 10.4400 10.2700 10.3900 39,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A SEC Form DEF 14A (opens SEC filing in a new tab) Pre-market · 09:22 ET Summarise