Teladoc Health, Inc TDOC

Open calendar →

Teladoc Health, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.42 → 8.92 · 5.9%
9.7207.0954.470 1 2 3 4 5 6 7 8 9 10 11 12 13 14,15 16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
9.6600 9.7800 8.7600 8.9200 4,736,948
9.5000 9.8600 9.4700 9.7100 3,211,600
9.3500 9.7450 9.2800 9.6500 3,572,500
Weekend
Weekend
9.2900 9.4350 9.2000 9.4300 3,613,700
9.7750 9.8870 9.3850 9.4700 3,741,700
9.3700 9.8500 9.2900 9.7200 5,436,400
9.4800 9.4800 9.1250 9.2700 3,258,400
9.2700 9.6800 9.2600 9.6500 5,547,600
Weekend
Weekend
9.3200 9.3600 9.1050 9.2800 2,282,100
9.0000 9.2200 8.9200 9.2100 2,995,800
9.3700 9.3900 9.0300 9.0700 3,432,600
9.4500 9.6800 9.2350 9.5200 4,968,100
9.0900 9.5450 8.9950 9.2900 4,504,700
Weekend
Weekend
No trading
9.1100 9.2250 8.9050 9.2000 4,282,400
8.5900 9.1450 8.5700 9.1000 5,842,000
8.5100 8.7150 8.4300 8.4800 3,661,100
8.4000 8.9450 8.3750 8.6900 6,384,600
Weekend
Weekend
7.8600 8.3950 7.8400 8.3900 9,044,000
7.9100 8.1300 7.7700 7.9100 3,926,000
7.6750 7.9000 7.6150 7.8100 3,294,100
7.5000 7.8800 7.4600 7.6900 3,673,900
7.9400 8.1500 7.5400 7.5800 4,803,700
Weekend
Weekend
No trading
7.6500 8.0950 7.4500 8.0700 5,836,900
7.5550 7.8300 7.4300 7.5900 4,435,200
7.3700 7.6400 7.3600 7.5700 2,846,600
7.4300 7.7800 7.3600 7.4600 3,793,000
Weekend
Weekend
7.2600 7.3500 7.0750 7.3400 4,860,100
7.1200 7.3300 6.8600 7.3100 3,791,100
6.8300 7.1550 6.8300 7.0300 3,454,700
7.0300 7.3200 6.7400 6.9300 3,529,800
7.0200 7.1200 6.9800 7.0800 2,758,700
Weekend
Weekend
7.2400 7.3000 6.9350 7.0500 3,343,400
7.1900 7.5700 7.1350 7.3100 3,444,400
7.4000 7.4050 6.9600 7.0900 4,987,000
7.6700 7.7900 7.5200 7.5400 5,025,900
7.6600 7.9700 7.5800 7.9100 4,827,400
Weekend
Weekend
7.4500 8.0300 7.4000 7.6100 8,356,400
6.9700 7.6950 6.6640 7.5100 8,654,100
6.6500 6.8300 6.5800 6.5900 3,318,600
6.6000 6.8150 6.5530 6.5900 3,856,800
No trading
Weekend
Weekend
6.5500 6.6750 6.5200 6.5700 2,414,100
18 · 8-K After-hours · 16:04 ET 8-K ↗
6.3500 6.5700 6.2900 6.5700 3,174,500
6.5900 6.6190 6.3800 6.4800 2,730,100
6.3400 6.6800 6.3150 6.6100 3,705,300
6.3800 6.5300 6.2800 6.3500 3,398,300
Weekend
Weekend
6.5100 6.6200 6.2600 6.3600 4,380,800
6.7700 6.7800 6.5700 6.6100 3,039,300
6.6600 6.8650 6.5500 6.7900 3,559,700
6.8700 6.9000 6.5550 6.7700 6,862,300
7.2000 7.2800 6.9100 6.9200 4,690,500
Weekend
Weekend
6.9100 7.3900 6.7950 7.2500 6,501,300
6.8500 7.2100 6.7950 6.9600 7,462,400
6.6500 6.8200 6.5050 6.8000 4,425,800
6.6100 6.7950 6.5500 6.6600 6,089,000
6.4900 6.6650 6.3300 6.6300 6,728,400
Weekend
Weekend
6.1800 6.7550 6.1200 6.4600 9,884,500
17 · 10-Q After market open · 09:49 ET 10-Q ↗
5.3000 6.1700 5.2300 6.0600 9,960,800
16 · 8-K After-hours · 16:05 ET 8-K ↗
5.9900 6.0750 5.8500 5.9500 5,849,100
5.8000 6.0400 5.7850 6.0000 4,948,600
5.7400 5.9200 5.7300 5.8500 2,661,700
Weekend
Weekend
5.7300 5.7900 5.6000 5.7500 4,022,700
5.8400 5.8800 5.5650 5.7000 4,297,600
6.0000 6.0400 5.8400 5.9200 5,793,700
6.1100 6.2400 5.9800 6.0000 6,187,200
5.6500 6.1450 5.6450 6.1000 5,472,400
Weekend
Weekend
5.8600 5.9300 5.6900 5.6900 4,129,500
5.6000 5.8300 5.4950 5.8200 4,373,500
5.3200 5.5800 5.2900 5.5400 5,750,300
5.3000 5.4400 5.2000 5.2400 3,060,100
5.0100 5.2500 4.9700 5.2200 4,086,600
Weekend
Weekend
5.2700 5.3000 5.0600 5.1000 3,346,200
5.2000 5.2900 5.1440 5.2500 5,482,200
5.6000 5.7000 5.2100 5.2700 4,480,400
15 · DEFA14A After-hours · 16:05 ET DEFA14A ↗ 14 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
5.2500 5.3600 5.1700 5.3200 3,471,400
5.2600 5.4050 5.2500 5.3200 2,199,100
Weekend
Weekend
No trading
5.1500 5.3700 5.0700 5.2700 3,494,700
5.5200 5.5900 5.2600 5.2800 4,901,200
5.2200 5.4650 5.1200 5.4500 7,723,200
13 · 8-K After-hours · 17:32 ET 8-K ↗
5.1300 5.2200 5.0500 5.1400 3,843,500
Weekend
Weekend
5.4400 5.4700 5.1200 5.1400 4,535,500
5.4700 5.6000 5.4500 5.5200 3,924,200
5.5400 5.6100 5.3850 5.5700 4,418,000
5.3600 5.5000 5.3250 5.4200 3,821,900
5.4400 5.6000 5.3200 5.4800 4,622,100
Weekend
Weekend
5.4900 5.5300 5.2900 5.3500 6,105,600
5.3500 5.5670 5.3500 5.5200 3,800,900
5.4600 5.5700 5.4040 5.4200 3,419,300
5.4400 5.6800 5.4300 5.6100 5,160,800
5.4300 5.5000 5.3600 5.3900 3,227,900
Weekend
Weekend
5.4400 5.4600 5.2400 5.3700 4,032,700
5.4100 5.4600 5.3250 5.3600 4,398,100
5.5400 5.5730 5.3550 5.4700 5,811,300
6.0100 6.0900 5.4800 5.5700 15,205,200
5.0100 5.3200 4.9600 5.3000 5,987,300
Weekend
Weekend
5.0300 5.1200 4.9500 5.0800 3,440,700
5.0500 5.2000 5.0100 5.1200 3,549,000
5.1800 5.3250 5.1230 5.1300 4,424,900
4.9900 5.1800 4.8700 5.1000 5,703,300
5.0900 5.2300 5.0070 5.1600 7,050,600
Weekend
Weekend
5.2400 5.3300 5.0900 5.2600 11,977,900
12 · 10-K After market open · 11:07 ET 10-K ↗
4.7600 5.4890 4.7600 5.3500 21,753,700
11 · 8-K After-hours · 16:04 ET 8-K ↗
4.6200 4.7400 4.5300 4.6500 6,335,200
4.5500 4.5800 4.4700 4.5400 3,818,300
4.6700 4.7050 4.4800 4.5600 4,705,700
Weekend
Weekend
4.8000 4.9200 4.7000 4.7400 5,893,700
4.6600 4.8900 4.5990 4.8800 4,610,200
10 · 8-K After-hours · 16:30 ET 8-K ↗
4.5400 4.7700 4.5100 4.6600 4,502,000
4.6700 4.7400 4.4800 4.5600 4,694,100
No trading
Weekend
Weekend
4.4800 4.8550 4.4700 4.6500 6,181,600
9 · 8-K After-hours · 16:05 ET 8-K ↗
4.7500 4.7700 4.4000 4.4700 7,760,700
4.8300 4.8380 4.5300 4.6800 7,459,900
5.0200 5.0600 4.8400 4.8500 4,777,900
4.9900 5.0700 4.8600 4.9800 5,912,800
Weekend
Weekend
4.7400 5.0750 4.7100 5.0100 8,390,800
4.8200 4.9900 4.7000 4.7300 10,152,200
5.0400 5.1800 4.8600 4.9100 10,472,200
5.3500 5.4200 4.9550 5.1100 11,391,400
5.4200 5.5800 5.3500 5.3700 6,640,800
Weekend
Weekend
5.6600 5.7500 5.3900 5.4500 6,642,200
5.7600 5.7650 5.5600 5.7000 6,897,200
5.9200 5.9600 5.7000 5.7400 7,622,500
6.2800 6.3200 5.8400 5.9100 10,255,900
6.3400 6.5050 6.2700 6.2900 4,775,700
Weekend
Weekend
6.2700 6.3900 6.2100 6.3300 4,979,600
6.2000 6.4000 6.1500 6.3500 7,354,500
6.1000 6.3200 6.1000 6.1600 7,157,600
6.1100 6.2300 6.0300 6.0700 9,478,000
No trading
Weekend
Weekend
6.4800 6.5100 6.2550 6.2800 7,518,100
6.6100 6.6600 6.4500 6.5300 7,520,200
6.9400 7.0000 6.5600 6.6100 9,687,600
7.4000 7.4000 6.9800 6.9900 4,680,000
7.4200 7.4410 7.2220 7.2500 3,679,200
Weekend
Weekend
7.7200 7.7750 7.3600 7.4600 4,997,400
7.5600 7.7800 7.5150 7.6100 4,501,500
8.0000 8.0550 7.5300 7.5700 4,770,900
7.2700 8.0500 7.2700 8.0000 9,269,400
7.1000 7.3550 7.0800 7.2800 4,162,600
Weekend
Weekend
7.0000 7.1200 6.9400 7.0500 4,129,100
No trading
6.9600 7.0160 6.8950 7.0000 4,461,300
6.9600 7.0600 6.9350 7.0000 4,429,600
7.0400 7.1500 6.8800 6.9300 5,737,800
Weekend
Weekend
7.2000 7.2050 7.1000 7.1200 2,806,200
No trading
7.2000 7.2800 7.1240 7.2500 1,744,000
7.2150 7.2400 7.0900 7.2100 4,361,700
7.2400 7.5800 7.2200 7.2600 5,717,600
Weekend
Weekend
7.1800 7.2900 7.1400 7.2300 4,421,100
7.3200 7.4700 7.1000 7.1400 4,072,700
7.3900 7.5700 7.1800 7.2500 3,832,000
8 · 8-K After-hours · 16:05 ET 8-K ↗
7.2500 7.4350 7.2220 7.4100 3,253,700
7.6000 7.6080 7.3200 7.3400 5,236,200
Weekend
Weekend
7 · 8-K After-hours · 16:05 ET 8-K ↗
7.6500 7.7700 7.5200 7.5500 3,480,600
7.6800 7.7300 7.5710 7.6200 2,893,900
7.6750 7.8400 7.5100 7.6900 3,834,000
7.4700 7.7900 7.4100 7.7000 3,818,300
7.6500 7.6900 7.5300 7.5600 3,282,300
Weekend
Weekend
7.7600 7.8100 7.5800 7.5900 3,682,300
7.4400 7.8100 7.3300 7.7800 5,002,600
7.4800 7.5700 7.3700 7.5300 4,744,500
7.4600 7.5850 7.4000 7.5000 4,415,800
7.3500 7.6200 7.3400 7.4400 4,373,400
Weekend
Weekend
7.5300 7.6200 7.4500 7.5900 2,229,100
No trading
7.4100 7.5600 7.3900 7.4500 3,854,100
7.3500 7.4700 7.2200 7.4600 5,268,400
7.0400 7.2800 6.9500 7.2500 9,209,900
Weekend
Weekend
6.7600 7.0700 6.7300 6.9600 6,236,800
7.1500 7.3400 6.7300 6.7600 10,399,300
7.0300 7.1400 6.8540 7.0500 5,831,100
6.7900 7.0550 6.6650 7.0000 7,776,900
6.8800 6.9200 6.5800 6.7500 9,735,400
Weekend
Weekend
6.9400 7.0670 6.8700 6.9200 8,029,600
7.3400 7.3490 7.0300 7.0700 6,638,000
7.5600 7.6800 7.4230 7.4700 4,286,600
7.5100 7.6300 7.4500 7.5600 3,771,000
7.6700 7.6800 7.4700 7.5000 5,272,700
Weekend
Weekend
7.5000 7.5700 7.3100 7.5300 6,341,000
8.1100 8.1100 7.5900 7.6200 6,876,100
8.0100 8.2750 7.9700 8.0600 5,210,400
7.9400 8.1550 7.8200 7.9800 8,838,200
8.5100 8.5100 7.7900 8.1400 10,522,400
Weekend
Weekend
8.7400 9.1500 8.4600 8.6300 9,619,200
6 · 10-Q After market open · 10:25 ET 10-Q ↗
8.1000 9.0250 7.9600 8.7400 14,593,000
5 · 8-K After-hours · 16:04 ET 8-K ↗
8.4000 8.6000 8.1900 8.2300 12,562,300
8.9200 9.1000 8.3000 8.3600 13,562,300
9.7600 9.7700 8.9500 9.0100 10,091,900
Weekend
Weekend
8.9300 9.5400 8.8000 9.4600 13,853,400
4 · 8-K After-hours · 16:07 ET 8-K ↗
8.3400 8.6200 8.2600 8.6000 7,380,500
8.6700 8.8250 8.2550 8.3400 9,492,100
8.9300 8.9880 8.5400 8.6600 8,197,800
8.7500 8.9900 8.6600 8.9800 7,885,800
Weekend
Weekend
8.7500 8.9300 8.4300 8.5300 6,449,100
8.9800 9.5500 8.9000 9.0200 11,456,900
8.9500 9.1000 8.7000 8.9400 8,154,600
8.0300 9.0300 7.9700 8.9300 7,903,600
8.1500 8.2700 7.9850 8.2500 5,591,300
Weekend
Weekend
8.8500 8.8730 8.0000 8.0000 11,244,100
9.1200 9.1700 8.7100 8.8500 9,226,900
8.4700 9.2900 8.2900 9.0900 12,397,500
8.6300 8.6300 8.2200 8.3700 8,194,500
9.1000 9.1000 8.5600 8.5700 13,503,100
Weekend
Weekend
8.6100 9.7700 8.5000 9.0100 23,579,500
7.8100 8.5000 7.7700 8.4800 8,033,200
7.7400 7.9800 7.7300 7.8000 5,921,600
8.1600 8.1900 7.6600 7.7300 7,971,000
8.1900 8.4000 8.0800 8.2000 8,495,600
Weekend
Weekend
7.9200 8.4090 7.9000 8.1600 7,360,800
8.2700 8.3000 7.9400 7.9500 6,856,700
8.3900 8.5100 8.2500 8.4000 5,289,500
8.2400 8.9000 8.1800 8.3700 9,759,200
7.8600 8.2400 7.7700 8.1900 5,664,900
Weekend
Weekend
8.3000 8.3000 7.9000 7.9500 6,329,100
7.9900 8.3500 7.9900 8.2600 4,748,700
7.8600 8.2300 7.7750 7.9000 5,441,200
7.6700 7.8800 7.6000 7.8700 3,742,800
7.7000 7.7650 7.6000 7.6700 2,552,900
Weekend
Weekend
7.7200 7.7500 7.6100 7.6800 3,038,300
7.5000 7.8500 7.4700 7.7700 3,722,900
7.8100 7.8100 7.4900 7.4900 4,745,800
7.8100 7.8400 7.6700 7.8000 3,996,800
7.8900 7.9000 7.7100 7.8400 3,686,900
Weekend
Weekend
7.6400 7.9700 7.6400 7.8200 4,947,700
7.6900 7.7180 7.5000 7.6300 4,790,700
7.5900 7.8600 7.5800 7.7600 4,041,700
7.5300 7.7400 7.4500 7.6400 4,520,500
No trading
Weekend
Weekend
7.9000 7.9100 7.6600 7.7300 3,542,300
7.8000 7.9000 7.7000 7.8900 3,929,500
7.7650 7.8300 7.6900 7.7400 3,629,200
7.6800 7.8750 7.6700 7.8100 7,864,100
7.6500 7.7700 7.5500 7.6700 4,632,800
Weekend
Weekend
7.2400 7.7100 7.2200 7.6800 6,061,200
7.1000 7.2600 7.0900 7.1900 3,530,900
7.3200 7.3200 7.0600 7.2200 4,614,800
7.5550 7.7050 7.3200 7.3400 4,808,800
7.5800 7.6050 7.4400 7.4900 4,302,400
Weekend
Weekend
7.4400 7.6500 7.3800 7.5200 5,733,200
7.3500 7.4200 7.1300 7.3000 4,557,900
6.9800 7.4900 6.9500 7.4400 8,289,400
6.8200 6.9350 6.7550 6.8700 7,566,800
6.9700 7.0580 6.7800 6.7800 6,494,600
Weekend
Weekend
6.9600 7.0980 6.8500 6.9600 6,018,800
7.0900 7.1500 6.7900 6.9500 8,439,100
6.9200 7.0050 6.7700 6.9900 7,709,400
6.9600 7.0050 6.8500 6.9600 7,967,800
6.9800 7.1500 6.9600 6.9700 5,678,100
Weekend
Weekend
7.1400 7.2100 6.9000 6.9400 8,724,500
7.2700 7.5450 7.2000 7.2100 8,319,900
3 · 10-Q After market open · 12:52 ET 10-Q ↗
7.6500 7.8500 7.3000 7.4000 15,120,200
2 · 8-K After-hours · 16:12 ET 8-K ↗
8.0800 8.1200 7.5000 7.5300 14,573,200
8.2800 8.3200 8.1300 8.2000 5,074,400
Weekend
Weekend
8.2500 8.2500 7.9700 8.2000 6,333,900
8.5500 8.7700 8.1800 8.2000 5,576,600
1 · 8-K After-hours · 16:05 ET 8-K ↗
8.6000 8.9100 8.5000 8.5800 11,515,700
8.4000 8.7100 8.3200 8.4200 7,282,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After market open · 09:49 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:32 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After market open · 11:07 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:25 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:52 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise