Teladoc Health, Inc TDOC

Open calendar →

Teladoc Health, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 6.3400 · FX 1 USD = 1.277900 SGD · about SGD 8.1019 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.46 → 6.34 · -33.0%
9.7207.0954.470 1 2 3 4 5 6 7 8 9 10,11 12 13 14 15 16 17 18 19 20 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
6.2750 6.3900 6.2000 6.3400 2,476,660
6.2800 6.4050 6.2800 6.3200 2,816,900
6.1600 6.3650 6.1400 6.3000 2,618,900
5.7900 6.2700 5.7600 6.2100 4,782,500
5.6100 5.7450 5.5700 5.7300 2,679,800
Weekend
Weekend
6.0200 6.0250 5.6400 5.6700 2,936,900
5.8500 5.9800 5.7600 5.9700 2,933,000
5.8100 5.9600 5.7100 5.8100 3,512,700
5.9300 6.1750 5.8800 6.0000 4,278,900
5.8200 5.9800 5.7300 5.9200 3,251,100
Weekend
Weekend
5.5200 5.8000 5.4850 5.7700 4,179,700
5.5000 5.5450 5.4200 5.5400 4,668,500
5.7600 5.7610 5.5300 5.5600 3,623,000
5.8200 5.8500 5.6850 5.7700 3,724,500
5.5000 5.8100 5.4800 5.7900 4,469,600
Weekend
Weekend
5.7400 5.7450 5.4800 5.5200 4,891,500
5.8700 5.9300 5.6500 5.6700 3,421,600
5.8100 5.9200 5.7500 5.8000 3,407,500
5.8600 5.9000 5.7100 5.7500 3,740,900
6.0500 6.0700 5.8500 5.8900 4,148,700
Weekend
Weekend
20 · 8-K After market open · 12:30 ET 8-K ↗
6.1000 6.1800 5.9700 6.0900 3,022,500
6.1900 6.2350 6.0700 6.1400 3,022,600
6.2800 6.3200 6.1150 6.1300 2,966,500
6.3450 6.4700 6.2150 6.3500 2,988,200
6.3650 6.3800 6.2200 6.2700 2,995,000
Weekend
Weekend
6.3100 6.3400 6.1850 6.3000 5,496,200
6.5200 6.5500 6.2800 6.2800 2,536,400
6.5500 6.5600 6.3700 6.4300 2,752,100
6.4500 6.7300 6.4200 6.5800 3,551,800
6.2500 6.5700 6.2100 6.5000 3,469,500
Weekend
Weekend
6.0900 6.1950 6.0400 6.1600 2,565,300
6.0800 6.2050 6.0450 6.0900 2,519,000
6.2800 6.2900 6.0000 6.1000 3,780,800
6.1700 6.3800 6.1500 6.2600 3,778,400
No trading
Weekend
Weekend
6.3400 6.4200 6.2500 6.2800 2,954,300
6.5100 6.6100 6.3900 6.4700 2,566,500
6.2200 6.5850 6.2200 6.4600 3,898,000
6.2500 6.3900 6.2300 6.2600 3,448,300
19 · 8-K After-hours · 16:35 ET 8-K ↗
6.3700 6.4500 6.1700 6.3400 5,132,500
Weekend
Weekend
6.4000 6.5900 6.3950 6.5000 3,669,000
6.3900 6.4600 6.3200 6.3600 2,478,800
6.1400 6.3800 6.1300 6.3300 3,086,700
6.2300 6.2650 6.1200 6.1900 3,265,200
6.3700 6.4000 6.1700 6.2000 3,173,900
Weekend
Weekend
6.5000 6.5350 6.3500 6.3900 3,468,300
6.6300 6.8200 6.4700 6.4900 3,023,000
6.5600 6.6650 6.5080 6.6600 3,226,800
6.5400 6.6650 6.4100 6.4700 4,230,300
6.7800 6.7800 6.5100 6.5400 4,103,000
Weekend
Weekend
6.8700 6.9550 6.7900 6.8100 3,075,100
18 · 8-K After-hours · 16:05 ET 8-K ↗
6.7300 7.0300 6.7300 6.9600 3,754,500
6.8300 6.8300 6.5500 6.7100 4,092,300
7.0500 7.1350 6.7800 6.8100 3,393,300
7.0200 7.1850 6.9300 7.0800 4,566,700
Weekend
Weekend
6.8000 7.2350 6.7800 7.1300 4,762,300
6.8000 6.8300 6.6300 6.6800 4,598,400
6.7000 7.0050 6.6100 6.9300 5,631,800
6.7100 6.8000 6.4600 6.7100 6,270,100
17 · 8-K After-hours · 16:31 ET 8-K ↗
6.7100 6.7900 6.5650 6.6800 7,278,500
Weekend
Weekend
6.5400 6.8400 6.3500 6.7100 8,564,900
16 · 10-Q After market open · 09:54 ET 10-Q ↗
7.6600 7.6600 6.4300 6.5800 26,313,800
15 · 8-K After-hours · 16:05 ET 8-K ↗
9.3700 9.4880 9.1300 9.1800 8,245,300
8.9000 9.3700 8.7500 9.3600 4,872,600
8.9500 8.9750 8.7700 8.9100 3,342,500
Weekend
Weekend
8.8100 9.0000 8.7050 8.7700 4,347,700
8.9200 8.9200 8.5400 8.6600 5,131,100
9.6600 9.8000 8.7600 8.9200 4,785,400
9.5000 9.8600 9.4700 9.7100 3,211,600
9.3500 9.7450 9.2800 9.6500 3,572,500
Weekend
Weekend
9.2900 9.4350 9.2000 9.4300 3,613,700
9.7750 9.8870 9.3850 9.4700 3,741,700
9.3700 9.8500 9.2900 9.7200 5,436,400
9.4800 9.4800 9.1250 9.2700 3,258,400
9.2700 9.6800 9.2600 9.6500 5,547,600
Weekend
Weekend
9.3200 9.3600 9.1050 9.2800 2,282,100
9.0000 9.2200 8.9200 9.2100 2,995,800
9.3700 9.3900 9.0300 9.0700 3,432,600
9.4500 9.6800 9.2350 9.5200 4,968,100
9.0900 9.5450 8.9950 9.2900 4,504,700
Weekend
Weekend
No trading
9.1100 9.2250 8.9050 9.2000 4,282,400
8.5900 9.1450 8.5700 9.1000 5,842,000
8.5100 8.7150 8.4300 8.4800 3,661,100
8.4000 8.9450 8.3750 8.6900 6,384,600
Weekend
Weekend
7.8600 8.3950 7.8400 8.3900 9,044,000
7.9100 8.1300 7.7700 7.9100 3,926,000
7.6750 7.9000 7.6150 7.8100 3,294,100
7.5000 7.8800 7.4600 7.6900 3,673,900
7.9400 8.1500 7.5400 7.5800 4,803,700
Weekend
Weekend
No trading
7.6500 8.0950 7.4500 8.0700 5,836,900
7.5550 7.8300 7.4300 7.5900 4,435,200
7.3700 7.6400 7.3600 7.5700 2,846,600
7.4300 7.7800 7.3600 7.4600 3,793,000
Weekend
Weekend
7.2600 7.3500 7.0750 7.3400 4,860,100
7.1200 7.3300 6.8600 7.3100 3,791,100
6.8300 7.1550 6.8300 7.0300 3,454,700
7.0300 7.3200 6.7400 6.9300 3,529,800
7.0200 7.1200 6.9800 7.0800 2,758,700
Weekend
Weekend
7.2400 7.3000 6.9350 7.0500 3,343,400
7.1900 7.5700 7.1350 7.3100 3,444,400
7.4000 7.4050 6.9600 7.0900 4,987,000
7.6700 7.7900 7.5200 7.5400 5,025,900
7.6600 7.9700 7.5800 7.9100 4,827,400
Weekend
Weekend
7.4500 8.0300 7.4000 7.6100 8,356,400
6.9700 7.6950 6.6640 7.5100 8,654,100
6.6500 6.8300 6.5800 6.5900 3,318,600
6.6000 6.8150 6.5530 6.5900 3,856,800
No trading
Weekend
Weekend
6.5500 6.6750 6.5200 6.5700 2,414,100
14 · 8-K After-hours · 16:04 ET 8-K ↗
6.3500 6.5700 6.2900 6.5700 3,174,500
6.5900 6.6190 6.3800 6.4800 2,730,100
6.3400 6.6800 6.3150 6.6100 3,705,300
6.3800 6.5300 6.2800 6.3500 3,398,300
Weekend
Weekend
6.5100 6.6200 6.2600 6.3600 4,380,800
6.7700 6.7800 6.5700 6.6100 3,039,300
6.6600 6.8650 6.5500 6.7900 3,559,700
6.8700 6.9000 6.5550 6.7700 6,862,300
7.2000 7.2800 6.9100 6.9200 4,690,500
Weekend
Weekend
6.9100 7.3900 6.7950 7.2500 6,501,300
6.8500 7.2100 6.7950 6.9600 7,462,400
6.6500 6.8200 6.5050 6.8000 4,425,800
6.6100 6.7950 6.5500 6.6600 6,089,000
6.4900 6.6650 6.3300 6.6300 6,728,400
Weekend
Weekend
6.1800 6.7550 6.1200 6.4600 9,884,500
13 · 10-Q After market open · 09:49 ET 10-Q ↗
5.3000 6.1700 5.2300 6.0600 9,960,800
12 · 8-K After-hours · 16:05 ET 8-K ↗
5.9900 6.0750 5.8500 5.9500 5,849,100
5.8000 6.0400 5.7850 6.0000 4,948,600
5.7400 5.9200 5.7300 5.8500 2,661,700
Weekend
Weekend
5.7300 5.7900 5.6000 5.7500 4,022,700
5.8400 5.8800 5.5650 5.7000 4,297,600
6.0000 6.0400 5.8400 5.9200 5,793,700
6.1100 6.2400 5.9800 6.0000 6,187,200
5.6500 6.1450 5.6450 6.1000 5,472,400
Weekend
Weekend
5.8600 5.9300 5.6900 5.6900 4,129,500
5.6000 5.8300 5.4950 5.8200 4,373,500
5.3200 5.5800 5.2900 5.5400 5,750,300
5.3000 5.4400 5.2000 5.2400 3,060,100
5.0100 5.2500 4.9700 5.2200 4,086,600
Weekend
Weekend
5.2700 5.3000 5.0600 5.1000 3,346,200
5.2000 5.2900 5.1440 5.2500 5,482,200
5.6000 5.7000 5.2100 5.2700 4,480,400
11 · DEFA14A After-hours · 16:05 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
5.2500 5.3600 5.1700 5.3200 3,471,400
5.2600 5.4050 5.2500 5.3200 2,199,100
Weekend
Weekend
No trading
5.1500 5.3700 5.0700 5.2700 3,494,700
5.5200 5.5900 5.2600 5.2800 4,901,200
5.2200 5.4650 5.1200 5.4500 7,723,200
9 · 8-K After-hours · 17:32 ET 8-K ↗
5.1300 5.2200 5.0500 5.1400 3,843,500
Weekend
Weekend
5.4400 5.4700 5.1200 5.1400 4,535,500
5.4700 5.6000 5.4500 5.5200 3,924,200
5.5400 5.6100 5.3850 5.5700 4,418,000
5.3600 5.5000 5.3250 5.4200 3,821,900
5.4400 5.6000 5.3200 5.4800 4,622,100
Weekend
Weekend
5.4900 5.5300 5.2900 5.3500 6,105,600
5.3500 5.5670 5.3500 5.5200 3,800,900
5.4600 5.5700 5.4040 5.4200 3,419,300
5.4400 5.6800 5.4300 5.6100 5,160,800
5.4300 5.5000 5.3600 5.3900 3,227,900
Weekend
Weekend
5.4400 5.4600 5.2400 5.3700 4,032,700
5.4100 5.4600 5.3250 5.3600 4,398,100
5.5400 5.5730 5.3550 5.4700 5,811,300
6.0100 6.0900 5.4800 5.5700 15,205,200
5.0100 5.3200 4.9600 5.3000 5,987,300
Weekend
Weekend
5.0300 5.1200 4.9500 5.0800 3,440,700
5.0500 5.2000 5.0100 5.1200 3,549,000
5.1800 5.3250 5.1230 5.1300 4,424,900
4.9900 5.1800 4.8700 5.1000 5,703,300
5.0900 5.2300 5.0070 5.1600 7,050,600
Weekend
Weekend
5.2400 5.3300 5.0900 5.2600 11,977,900
8 · 10-K After market open · 11:07 ET 10-K ↗
4.7600 5.4890 4.7600 5.3500 21,753,700
7 · 8-K After-hours · 16:04 ET 8-K ↗
4.6200 4.7400 4.5300 4.6500 6,335,200
4.5500 4.5800 4.4700 4.5400 3,818,300
4.6700 4.7050 4.4800 4.5600 4,705,700
Weekend
Weekend
4.8000 4.9200 4.7000 4.7400 5,893,700
4.6600 4.8900 4.5990 4.8800 4,610,200
6 · 8-K After-hours · 16:30 ET 8-K ↗
4.5400 4.7700 4.5100 4.6600 4,502,000
4.6700 4.7400 4.4800 4.5600 4,694,100
No trading
Weekend
Weekend
4.4800 4.8550 4.4700 4.6500 6,181,600
5 · 8-K After-hours · 16:05 ET 8-K ↗
4.7500 4.7700 4.4000 4.4700 7,760,700
4.8300 4.8380 4.5300 4.6800 7,459,900
5.0200 5.0600 4.8400 4.8500 4,777,900
4.9900 5.0700 4.8600 4.9800 5,912,800
Weekend
Weekend
4.7400 5.0750 4.7100 5.0100 8,390,800
4.8200 4.9900 4.7000 4.7300 10,152,200
5.0400 5.1800 4.8600 4.9100 10,472,200
5.3500 5.4200 4.9550 5.1100 11,391,400
5.4200 5.5800 5.3500 5.3700 6,640,800
Weekend
Weekend
5.6600 5.7500 5.3900 5.4500 6,642,200
5.7600 5.7650 5.5600 5.7000 6,897,200
5.9200 5.9600 5.7000 5.7400 7,622,500
6.2800 6.3200 5.8400 5.9100 10,255,900
6.3400 6.5050 6.2700 6.2900 4,775,700
Weekend
Weekend
6.2700 6.3900 6.2100 6.3300 4,979,600
6.2000 6.4000 6.1500 6.3500 7,354,500
6.1000 6.3200 6.1000 6.1600 7,157,600
6.1100 6.2300 6.0300 6.0700 9,478,000
No trading
Weekend
Weekend
6.4800 6.5100 6.2550 6.2800 7,518,100
6.6100 6.6600 6.4500 6.5300 7,520,200
6.9400 7.0000 6.5600 6.6100 9,687,600
7.4000 7.4000 6.9800 6.9900 4,680,000
7.4200 7.4410 7.2220 7.2500 3,679,200
Weekend
Weekend
7.7200 7.7750 7.3600 7.4600 4,997,400
7.5600 7.7800 7.5150 7.6100 4,501,500
8.0000 8.0550 7.5300 7.5700 4,770,900
7.2700 8.0500 7.2700 8.0000 9,269,400
7.1000 7.3550 7.0800 7.2800 4,162,600
Weekend
Weekend
7.0000 7.1200 6.9400 7.0500 4,129,100
No trading
6.9600 7.0160 6.8950 7.0000 4,461,300
6.9600 7.0600 6.9350 7.0000 4,429,600
7.0400 7.1500 6.8800 6.9300 5,737,800
Weekend
Weekend
7.2000 7.2050 7.1000 7.1200 2,806,200
No trading
7.2000 7.2800 7.1240 7.2500 1,744,000
7.2150 7.2400 7.0900 7.2100 4,361,700
7.2400 7.5800 7.2200 7.2600 5,717,600
Weekend
Weekend
7.1800 7.2900 7.1400 7.2300 4,421,100
7.3200 7.4700 7.1000 7.1400 4,072,700
7.3900 7.5700 7.1800 7.2500 3,832,000
4 · 8-K After-hours · 16:05 ET 8-K ↗
7.2500 7.4350 7.2220 7.4100 3,253,700
7.6000 7.6080 7.3200 7.3400 5,236,200
Weekend
Weekend
3 · 8-K After-hours · 16:05 ET 8-K ↗
7.6500 7.7700 7.5200 7.5500 3,480,600
7.6800 7.7300 7.5710 7.6200 2,893,900
7.6750 7.8400 7.5100 7.6900 3,834,000
7.4700 7.7900 7.4100 7.7000 3,818,300
7.6500 7.6900 7.5300 7.5600 3,282,300
Weekend
Weekend
7.7600 7.8100 7.5800 7.5900 3,682,300
7.4400 7.8100 7.3300 7.7800 5,002,600
7.4800 7.5700 7.3700 7.5300 4,744,500
7.4600 7.5850 7.4000 7.5000 4,415,800
7.3500 7.6200 7.3400 7.4400 4,373,400
Weekend
Weekend
7.5300 7.6200 7.4500 7.5900 2,229,100
No trading
7.4100 7.5600 7.3900 7.4500 3,854,100
7.3500 7.4700 7.2200 7.4600 5,268,400
7.0400 7.2800 6.9500 7.2500 9,209,900
Weekend
Weekend
6.7600 7.0700 6.7300 6.9600 6,236,800
7.1500 7.3400 6.7300 6.7600 10,399,300
7.0300 7.1400 6.8540 7.0500 5,831,100
6.7900 7.0550 6.6650 7.0000 7,776,900
6.8800 6.9200 6.5800 6.7500 9,735,400
Weekend
Weekend
6.9400 7.0670 6.8700 6.9200 8,029,600
7.3400 7.3490 7.0300 7.0700 6,638,000
7.5600 7.6800 7.4230 7.4700 4,286,600
7.5100 7.6300 7.4500 7.5600 3,771,000
7.6700 7.6800 7.4700 7.5000 5,272,700
Weekend
Weekend
7.5000 7.5700 7.3100 7.5300 6,341,000
8.1100 8.1100 7.5900 7.6200 6,876,100
8.0100 8.2750 7.9700 8.0600 5,210,400
7.9400 8.1550 7.8200 7.9800 8,838,200
8.5100 8.5100 7.7900 8.1400 10,522,400
Weekend
Weekend
8.7400 9.1500 8.4600 8.6300 9,619,200
2 · 10-Q After market open · 10:25 ET 10-Q ↗
8.1000 9.0250 7.9600 8.7400 14,593,000
1 · 8-K After-hours · 16:04 ET 8-K ↗
8.4000 8.6000 8.1900 8.2300 12,562,300
8.9200 9.1000 8.3000 8.3600 13,562,300
9.7600 9.7700 8.9500 9.0100 10,091,900
Weekend
Weekend
8.9300 9.5400 8.8000 9.4600 13,853,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) After market open · 12:30 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After market open · 09:54 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 09:49 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:32 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After market open · 11:07 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:25 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise