Telephone and Data Systems, Inc. Common Shares TDS

Open calendar →

Telephone and Data Systems, Inc. Common Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 38.45 → 33.81 · -12.1%
47.59040.49033.390 1 2 3,4 5 6,7 8 9 10 11 12 13,14 15 16,17 18,19,20 21 22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
34.1800 34.4100 33.4900 33.8100 422,346
33.8600 34.1600 33.4000 33.8300 1,007,600
34.2300 34.3900 33.7300 33.7900 601,200
Weekend
Weekend
34.4400 34.6700 33.9000 34.3200 821,000
34.0600 34.5100 34.0600 34.3500 837,000
34.2800 35.0700 34.0100 34.0800 1,258,000
33.5100 34.5000 33.5000 34.2600 1,999,200
34.3600 34.5100 33.3700 33.3900 902,400
Weekend
Weekend
34.9000 34.9000 33.8900 34.1400 1,008,400
34.8500 35.0200 34.1300 34.7100 1,092,100
34.9800 35.6600 34.7500 34.7800 868,000
35.6100 36.0500 35.1300 35.2400 1,240,300
35.9300 36.2900 35.3200 35.3500 848,300
Weekend
Weekend
No trading
37.4700 37.6200 35.3400 36.1900 1,547,600
36.8000 37.3300 36.6400 37.0900 1,280,100
38.0000 38.3300 36.8000 37.0100 1,740,000
38.1600 38.3500 37.1700 37.8700 1,408,800
Weekend
Weekend
37.2200 38.5100 36.9000 38.4500 2,450,900
37.5900 37.8600 37.1500 37.2400 749,300
39.0400 39.4600 37.4500 37.5500 839,400
39.1300 39.6500 38.7000 39.0700 640,800
39.1500 40.1100 38.7700 38.9400 1,015,600
Weekend
Weekend
No trading
39.6700 39.7500 38.9300 39.5900 2,119,500
38.9900 39.5000 38.8900 39.4100 1,255,800
39.9300 40.0000 38.9500 39.3600 1,239,200
40.0800 40.3800 39.5000 39.8300 1,006,600
Weekend
Weekend
40.3300 40.3300 39.7300 40.1500 776,700
39.9100 40.3400 38.6600 40.0300 644,800
39.6100 39.9800 39.2700 39.9200 712,100
39.2000 39.6900 38.8900 39.3300 821,400
39.1000 39.6600 38.8200 39.2300 1,018,200
Weekend
Weekend
39.5800 39.7400 38.8100 39.1600 971,500
39.5300 39.8500 38.7900 39.6600 1,190,600
39.8300 40.1600 38.6500 39.1900 1,313,600
39.2700 40.2400 39.2700 40.1100 937,300
22 · 8-K After-hours · 16:11 ET 8-K ↗
38.5800 39.4700 38.4900 39.4300 742,200
Weekend
Weekend
39.3100 39.5900 38.7200 39.1100 1,615,600
39.3100 39.7700 38.5400 39.3100 1,108,200
39.0000 40.5500 38.7200 39.4900 1,873,300
39.5200 39.9900 38.6200 38.8600 1,298,700
21 · 8-K Pre-market · 09:02 ET 8-K ↗
No trading
Weekend
Weekend
41.0500 41.0500 38.2400 39.3000 2,098,900
41.4000 41.4600 40.7400 41.2000 1,074,100
42.0600 42.5500 41.5500 41.6000 920,100
41.2600 42.1600 40.8600 42.0600 1,154,600
40.8500 41.6000 40.2100 41.4200 929,200
Weekend
Weekend
41.5600 41.7500 40.4200 40.5000 851,200
42.4400 42.7500 41.5700 41.8600 1,160,300
42.7600 43.1300 41.3400 42.2300 1,270,700
43.4300 43.9800 42.3400 42.7600 1,625,700
46.6100 46.6100 43.1800 43.3100 2,026,700
Weekend
Weekend
44.9600 49.1200 44.9400 46.4700 1,906,800
20 · 10-Q Pre-market · 07:50 ET 10-Q ↗ 19 · 8-K Pre-market · 07:34 ET 8-K ↗ 18 · 8-K Pre-market · 07:04 ET 8-K ↗
45.5200 45.8400 45.0200 45.5000 677,500
45.1900 45.8200 44.9000 45.5200 651,500
45.0000 45.5600 44.8600 45.3800 529,900
45.1300 45.3100 44.3100 44.9700 599,900
Weekend
Weekend
45.0500 46.8000 44.6700 45.4800 1,012,500
44.3000 45.2300 44.2700 45.0600 840,800
44.2500 45.3700 44.2500 44.3200 852,700
44.3000 44.5900 43.7300 44.4500 535,900
45.2700 45.6600 43.7500 44.1200 741,900
Weekend
Weekend
45.3800 45.5500 45.0300 45.2100 565,400
44.7300 45.6400 44.6600 45.3600 705,200
45.2900 45.4700 44.4400 44.6100 507,600
45.2900 45.4100 44.8500 45.1100 473,400
45.7600 46.1000 45.2900 45.3700 328,700
Weekend
Weekend
45.6200 46.3500 45.4500 45.8200 549,600
44.5000 45.5900 44.5000 45.5700 609,100
45.6400 45.6400 44.4500 44.6800 495,400
45.6700 45.8700 45.0800 45.4900 1,188,400
45.5800 45.8000 44.8800 45.2700 613,000
Weekend
Weekend
45.6100 45.9600 45.0700 45.8400 353,400
45.4500 45.8900 45.0900 45.6600 579,200
45.3700 45.7900 45.0600 45.7300 667,000
17 · DEFA14A Pre-market · 09:04 ET DEFA14A ↗ 16 · DEF 14A Pre-market · 09:03 ET DEF 14A ↗
45.4000 45.6500 44.1700 44.7100 762,700
44.5400 45.4100 44.1100 45.3500 1,087,100
Weekend
Weekend
No trading
44.0700 45.2500 43.6600 44.8900 1,236,700
42.2700 44.2300 42.2000 44.1400 1,357,700
42.1200 42.4200 41.5100 42.1000 930,800
42.0600 43.1400 41.6800 41.7900 907,400
Weekend
Weekend
43.2100 43.3100 41.9300 41.9300 675,400
43.0300 43.2900 42.7700 43.2000 590,000
43.4000 43.4600 42.6700 43.1100 736,000
42.2900 43.5700 42.2400 43.0600 1,177,500
15 · 8-K Pre-market · 08:54 ET 8-K ↗
41.8200 43.2300 41.6700 43.0300 1,212,000
Weekend
Weekend
42.2800 42.4800 40.5800 41.0100 3,261,100
41.8900 42.4400 41.3300 42.0300 1,372,900
42.5300 42.8700 41.5600 41.6300 951,300
43.0700 43.2300 42.4500 42.7700 609,900
43.7200 43.7200 42.4100 42.8100 532,800
Weekend
Weekend
14 · PRE 14A After-hours · 16:49 ET PRE 14A ↗
43.9500 44.0200 42.5800 43.3800 774,300
13 · 8-K Pre-market · 08:48 ET 8-K ↗
43.2600 44.0700 42.7000 43.7200 474,900
43.9400 44.2400 43.4700 43.8900 452,400
44.6700 44.9800 43.9800 44.3000 468,100
44.4600 45.0200 43.5500 44.8600 659,100
Weekend
Weekend
44.6500 45.2200 43.6200 44.9100 719,500
44.7400 45.2800 44.2800 45.1600 588,600
43.9200 45.2000 43.9200 45.1100 502,700
43.8000 44.6100 43.2600 44.2700 537,000
44.3100 44.9300 44.0500 44.6500 728,500
Weekend
Weekend
44.3900 45.6400 44.3800 44.7500 1,282,000
45.4400 45.9000 44.7200 44.7300 635,800
44.5500 45.6500 44.1700 45.3400 847,800
12 · 10-K After-hours · 16:15 ET 10-K ↗
43.6500 44.6200 43.6500 44.5000 870,700
44.8000 45.0300 43.0700 43.7500 1,494,000
Weekend
Weekend
46.9100 47.5100 43.6600 45.2900 1,887,600
11 · 8-K Pre-market · 07:38 ET 8-K ↗
45.3100 45.7500 44.7300 45.5400 1,968,000
46.4700 47.1600 45.1200 45.1800 1,251,800
47.5900 47.8000 46.4000 46.5400 1,401,200
No trading
Weekend
Weekend
47.3100 47.7700 46.9800 47.5900 655,700
46.5200 47.0400 46.0000 46.8200 854,800
45.7000 46.6100 45.2200 46.0800 854,100
45.8700 46.1900 45.7000 45.7600 479,000
45.7000 46.4700 45.6200 45.8800 662,900
Weekend
Weekend
46.1000 46.4600 45.6000 45.8000 848,800
46.6800 47.0700 45.5400 45.8300 823,800
46.6200 47.0300 45.8200 46.6600 1,368,000
45.5000 46.3500 45.5000 46.1000 923,900
45.0800 45.5500 44.9700 45.4000 765,000
Weekend
Weekend
44.7000 45.9300 44.5600 45.1300 879,400
43.7200 44.9000 43.5800 44.7200 1,005,300
43.6400 44.4900 43.3800 43.6300 573,600
44.0100 44.2600 42.7400 43.6000 538,700
44.1800 44.6100 43.7800 44.0500 743,000
Weekend
Weekend
44.6500 44.8600 44.0000 44.1300 893,100
44.3500 44.9100 43.9700 44.8500 843,000
43.5100 44.3800 43.4300 43.9700 786,400
44.5300 44.8700 43.2700 43.2900 943,700
No trading
Weekend
Weekend
44.7600 45.0200 44.4200 44.7600 839,600
44.4400 44.8300 43.5800 44.5100 850,800
42.8000 44.7200 42.6700 44.3400 1,331,600
10 · 8-K After-hours · 16:14 ET 8-K ↗
42.3700 42.7800 42.0400 42.6100 864,600
41.5000 42.8100 41.3900 42.1800 880,800
Weekend
Weekend
40.8000 41.7300 40.3400 41.5800 1,198,800
41.7300 43.5600 40.5900 40.7300 1,588,000
41.5000 41.9200 40.1100 41.7100 2,616,500
40.7700 40.7800 39.3600 40.5700 1,434,500
41.0000 41.1100 40.4000 40.7700 814,100
Weekend
Weekend
41.1700 41.3900 40.7700 41.0500 976,900
No trading
41.0000 41.4700 40.9300 41.0000 709,100
40.5800 41.0600 40.3100 40.8900 594,300
40.1100 40.6400 40.1100 40.6300 565,900
Weekend
Weekend
40.1500 40.5300 40.0400 40.2500 574,800
No trading
40.5300 40.6000 39.8500 40.2000 466,700
40.4700 40.8200 39.9900 40.5900 911,400
38.7600 40.8700 38.5000 40.5900 1,196,500
Weekend
Weekend
39.0000 39.2100 38.2700 38.5800 1,675,900
38.6200 39.4000 38.1800 39.0300 991,100
38.4400 38.6000 38.0600 38.2900 2,076,400
37.6300 38.1400 37.3600 37.8900 1,209,000
38.3600 38.7700 37.6000 37.7700 1,283,300
Weekend
Weekend
38.3900 38.7400 38.2000 38.4500 834,400
9 · 8-K Pre-market · 09:02 ET 8-K ↗
38.1300 38.7600 37.9900 38.4500 860,400
37.8200 38.2400 37.6300 37.9300 809,400
38.1300 38.3200 37.7800 37.8500 870,200
39.5700 39.6200 37.9100 38.0200 2,763,100
Weekend
Weekend
38.9800 39.5200 38.7800 39.4000 789,400
39.3100 39.6800 38.7000 38.9800 574,700
39.6400 39.8400 39.3200 39.3200 616,900
39.8200 39.9300 39.2500 39.6200 621,500
39.9900 40.2200 39.4300 39.5200 775,200
Weekend
Weekend
39.3200 40.2800 39.3200 40.2700 341,300
No trading
39.3200 40.2500 39.3200 39.7200 1,362,600
38.3300 39.2600 37.6000 39.2200 1,062,300
38.3000 38.4500 37.8300 37.9900 1,162,600
Weekend
Weekend
38.0800 38.4700 37.7400 38.1500 864,500
37.7600 38.7000 37.5300 37.6500 937,400
37.2200 38.3400 37.2200 38.0100 621,400
37.5400 38.2400 37.3800 38.0900 875,200
38.3100 38.8600 37.5800 37.6600 902,900
Weekend
Weekend
38.4800 38.7100 37.9700 38.3200 989,600
39.5100 39.7100 38.5300 38.7000 903,800
8 · DEFA14A Pre-market · 08:46 ET DEFA14A ↗
39.1700 39.9500 39.0300 39.7100 1,039,400
38.5600 40.0200 38.5400 39.0900 888,200
38.0800 39.0600 37.2600 38.7200 733,100
Weekend
Weekend
37.5900 39.3700 35.8600 37.6900 1,419,500
7 · 10-Q Pre-market · 07:46 ET 10-Q ↗ 6 · 8-K Pre-market · 07:38 ET 8-K ↗
38.6500 38.9400 37.9300 38.4900 758,200
39.6000 39.6800 38.6000 38.7700 770,300
39.2000 39.8300 38.5000 39.3700 1,002,600
38.8800 39.6100 38.4800 39.5900 767,500
Weekend
Weekend
38.4500 39.0700 38.1100 38.8200 662,500
38.8800 39.4500 38.5300 38.6200 616,500
39.8600 39.8600 38.7600 39.2200 572,900
39.0000 39.8600 38.7900 39.5500 482,500
39.2800 39.7000 39.0000 39.0900 452,600
Weekend
Weekend
38.8000 38.9800 38.4600 38.9000 365,800
38.2700 38.6000 37.9100 38.4700 460,200
37.9900 38.5300 37.7500 38.2800 621,400
38.7200 38.7400 38.2300 38.2300 483,900
38.8100 38.9600 37.7400 38.7900 544,800
Weekend
Weekend
38.4400 38.9800 38.1900 38.4900 560,500
38.9500 39.2300 38.3100 38.5300 942,700
38.8500 40.5700 38.3900 38.8100 1,463,700
38.2600 38.9700 38.0700 38.6600 696,800
38.2900 38.8300 38.0800 38.4600 625,000
Weekend
Weekend
39.7000 40.0700 38.3100 38.3200 1,039,400
39.4900 39.7300 39.1500 39.6000 435,000
39.3700 39.5400 38.6500 39.3800 669,500
39.0000 39.4400 38.5900 39.1600 1,466,900
39.5000 39.7600 38.7300 39.0000 771,500
Weekend
Weekend
39.6100 39.8800 39.2000 39.5300 929,600
39.2900 39.5800 38.6500 39.2500 1,002,500
38.8900 39.7000 38.8200 39.4000 933,300
38.6500 39.2400 38.4000 39.2400 1,129,500
37.4100 38.6600 37.2300 38.6500 1,435,100
Weekend
Weekend
37.6100 38.2000 37.4600 37.5100 1,064,500
37.5000 37.7600 37.0600 37.4500 907,600
37.4000 37.7300 36.8200 37.3200 1,150,900
37.6500 38.0000 37.2700 37.4000 1,131,600
37.8800 38.3600 37.5300 37.5400 1,092,700
Weekend
Weekend
38.3800 38.5100 37.7400 37.9800 1,999,100
38.1400 38.8800 37.8300 38.1600 1,131,900
38.0400 38.9700 38.0400 38.3400 1,473,000
38.6800 39.3300 37.7200 37.8800 1,160,900
39.5600 39.8500 38.3700 38.7400 715,700
Weekend
Weekend
39.0200 39.4800 38.5700 39.2200 682,400
38.8400 39.4400 38.6200 39.3800 595,600
38.4900 38.8400 38.1800 38.7000 598,300
38.3800 39.0400 38.1200 38.5600 787,400
38.9100 39.2200 38.0800 38.3800 1,374,800
Weekend
Weekend
39.5800 39.8700 39.1500 39.5100 976,300
41.0500 41.1700 39.2800 39.4700 1,233,900
39.3700 40.9700 39.1300 40.7200 1,313,400
39.5600 40.0200 39.2000 39.4700 915,100
No trading
Weekend
Weekend
39.9000 40.2800 39.5600 40.0900 1,382,200
39.9300 40.2900 39.6500 40.2700 1,136,100
38.9800 40.1500 38.9500 40.0800 1,103,200
38.6900 39.3400 38.5200 39.2100 1,135,800
38.8400 39.2400 38.5700 38.5700 1,703,900
Weekend
Weekend
39.4500 40.1300 38.9000 38.9000 1,187,500
5 · 8-K Pre-market · 09:10 ET 8-K ↗
38.7100 39.3800 38.5000 39.3200 774,500
39.2600 39.2800 38.7100 39.0700 1,229,100
39.0500 39.1400 38.3500 39.0300 1,188,500
38.1300 39.1900 37.7400 39.1000 950,200
Weekend
Weekend
38.6000 38.9500 37.6000 38.5000 1,449,200
38.6600 38.9700 37.4400 38.8200 1,247,200
39.1700 39.3700 37.9700 38.8100 2,086,800
39.2800 39.4800 36.6800 38.9500 2,846,900
39.0000 41.0700 37.8100 38.6900 2,368,300
4 · 10-Q Pre-market · 07:51 ET 10-Q ↗ 3 · 8-K Pre-market · 07:37 ET 8-K ↗
Weekend
Weekend
38.4700 39.8400 38.3800 38.7500 1,442,000
37.9900 38.3900 37.3400 38.2700 1,068,700
36.8000 38.2000 36.3800 37.7500 1,028,000
37.5200 38.1700 35.9500 36.6400 1,615,000
37.9000 38.3700 37.3600 37.5200 1,309,100
2 · 8-K Pre-market · 07:30 ET FORM 8-K ↗
Weekend
Weekend
38.4100 38.9900 37.4700 38.0300 1,488,800
39.2500 39.5800 38.9800 39.0400 1,176,500
39.1000 39.4900 38.7700 39.4000 1,058,300
38.6200 39.6700 38.5100 38.9300 1,062,500
39.7400 39.7400 38.6900 38.9800 1,438,900
Weekend
Weekend
1 · 8-K After-hours · 16:09 ET 8-K ↗
41.2600 42.7400 39.7800 40.0100 3,423,700
39.0500 40.1200 39.0500 39.9000 1,753,000
38.0600 39.2400 38.0600 39.0700 1,736,200
38.5000 38.6000 37.8500 38.4500 1,673,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:50 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:04 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:54 ET Summarise
14 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:48 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:38 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:46 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:38 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:51 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:37 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise