Teledyne Technologies Incorporated TDY

Open calendar →

Teledyne Technologies Incorporated Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 625.4100 · FX 1 USD = 1.277900 SGD · about SGD 799.2114 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 532.09 → 625.41 · 17.5%
691.300587.885484.470 1 2 3 4,5 6 7 8 9,10 11 12 13 14 15 16 17 18 19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
620.8800 630.4700 612.5000 625.4100 367,241
634.6700 635.1300 610.0600 620.4700 493,900
19 · 8-K After market open · 11:14 ET 8-K ↗
637.0000 648.9000 625.0100 630.1000 840,700
616.6500 632.4500 616.0400 632.2100 733,400
621.4800 624.2200 613.9200 619.7600 296,100
Weekend
Weekend
620.2100 626.7600 614.5700 618.6000 299,700
607.7500 620.3700 602.4700 619.9100 280,700
607.8000 611.6700 604.4400 608.9000 256,200
613.6500 616.0200 600.0200 611.2100 218,500
613.2800 616.3700 611.5600 613.6600 205,200
Weekend
Weekend
608.3600 616.0400 604.4000 613.6600 184,700
602.6200 612.8100 599.7300 604.8200 342,200
614.3100 616.5700 602.0000 604.1500 300,700
622.1100 625.3500 618.4200 622.2200 169,400
617.3000 623.8500 614.5100 619.6400 169,200
Weekend
Weekend
18 · 8-K/A After-hours · 17:05 ET 8-K/A ↗
619.5600 621.4600 612.6100 617.1700 181,900
606.4000 615.4300 602.6600 612.7000 261,000
607.3000 610.4200 604.8600 606.8100 209,400
607.8900 614.8400 601.9300 605.5900 248,400
17 · 8-K After-hours · 16:27 ET 8-K ↗
611.0200 615.4300 605.1600 610.8300 298,000
Weekend
Weekend
614.5000 619.1000 611.7200 614.1500 259,500
614.1600 623.8500 610.0100 612.0200 368,500
612.3300 624.5800 611.8600 621.0500 466,500
612.4900 614.3500 605.5800 612.7400 351,900
609.8500 612.0000 603.9900 609.0800 306,500
Weekend
Weekend
604.2600 606.0000 597.9400 603.4600 379,600
608.0200 608.8200 601.1200 601.9800 241,500
602.5100 605.3400 596.7100 601.1000 310,500
597.1700 602.5200 593.3500 598.5100 300,700
596.6000 599.9900 590.4200 597.1100 239,000
Weekend
Weekend
603.8800 608.5500 598.5900 603.7900 243,000
593.4000 605.5700 590.1000 596.5000 260,600
603.9800 611.4600 594.2000 595.2300 284,900
609.6300 610.8300 604.6900 605.0800 207,000
No trading
Weekend
Weekend
607.5700 611.4200 606.0400 610.6500 151,900
607.7700 609.1200 598.2900 607.8700 175,100
612.0000 614.9900 606.1100 606.3600 214,500
610.7300 615.4000 605.7400 610.5100 199,500
621.4100 624.0000 612.8100 612.9500 329,900
Weekend
Weekend
627.2700 627.2700 617.1700 621.9600 187,000
631.9500 632.0900 624.3100 626.5000 277,100
629.3100 639.0300 629.3100 633.5600 238,900
631.4600 633.5400 625.1400 626.9000 186,100
636.2500 636.4300 619.0800 625.2100 226,700
Weekend
Weekend
636.1900 639.8400 629.2700 636.1500 362,100
643.9500 646.0900 630.6000 633.9500 310,700
667.6200 668.3200 647.5500 648.6300 248,300
670.6500 671.4400 660.0000 665.0000 202,100
678.1500 685.7400 670.6900 677.2700 167,500
Weekend
Weekend
673.4400 681.0000 672.6400 679.6700 188,900
688.3200 690.7600 670.8100 673.6600 245,900
686.6300 688.8500 676.7300 686.4900 264,200
690.3800 694.1700 673.1200 681.7400 298,000
694.1300 697.6700 689.6400 690.2500 326,500
16 · 8-K Pre-market · 08:53 ET 8-K ↗
Weekend
Weekend
689.6000 691.6200 680.9600 691.3000 302,800
690.5400 694.9200 681.6500 687.5200 255,300
684.7600 693.5000 683.0900 683.7300 443,400
675.6300 687.2000 672.9800 684.7600 501,000
656.1700 671.1200 653.7100 670.5600 319,500
Weekend
Weekend
655.5000 668.3200 647.7900 655.5700 467,700
638.8200 649.1800 631.0100 649.1800 585,700
646.6400 648.1100 629.1700 631.3500 272,600
648.6000 650.7500 638.7300 649.6700 441,100
657.7800 660.0500 642.3000 651.6500 327,400
Weekend
Weekend
15 · 10-Q After-hours · 17:26 ET 10-Q ↗
653.7400 660.4100 646.4900 655.3500 293,600
650.8200 669.5700 645.9400 651.2200 514,700
653.5000 672.0000 620.9500 650.5000 1,151,700
14 · 8-K Pre-market · 07:21 ET 8-K ↗
630.8900 661.9600 622.4800 647.4800 1,018,100
635.6700 643.4900 621.9800 626.5900 458,600
Weekend
Weekend
614.2200 637.8300 610.0000 635.5200 312,400
618.7700 631.7300 611.5000 630.8600 322,400
625.5100 630.8700 611.5200 624.1500 375,100
629.6800 633.2700 621.5900 623.1000 309,700
632.3900 636.3500 622.9800 623.8800 309,900
Weekend
Weekend
633.1800 638.6400 625.0000 634.6000 478,500
646.0200 654.3600 631.0600 631.5200 298,600
634.6800 640.7400 630.7300 639.5100 274,100
658.1900 658.1900 630.0400 641.7000 302,800
655.1100 662.5400 650.0000 654.9800 222,500
Weekend
Weekend
No trading
663.8700 674.5700 646.3500 652.0800 315,700
660.2400 674.6600 649.0900 661.2000 398,500
645.4300 672.4400 645.4300 666.9000 522,500
624.2800 641.7800 617.4500 641.2200 361,900
Weekend
Weekend
623.1800 634.7800 617.5200 624.2900 582,500
618.0700 633.1900 617.7900 627.1900 233,300
612.0300 618.7400 607.6500 612.1700 307,400
607.1900 621.0000 605.6800 612.9100 335,900
617.3000 624.8800 608.0500 616.6500 391,500
Weekend
Weekend
No trading
631.8300 631.8300 612.0600 619.5800 624,600
630.2100 634.7400 613.9800 615.3500 349,200
630.9700 641.8300 628.3600 630.0700 270,600
635.7100 636.8300 623.4900 628.3400 244,600
Weekend
Weekend
628.2900 628.2900 617.8500 626.0200 270,200
606.8500 629.9400 606.8000 623.7300 245,400
619.6800 623.9000 601.3500 601.3500 271,000
616.4500 621.4400 601.8000 619.2600 343,000
606.5200 618.6900 602.5000 612.3800 353,700
Weekend
Weekend
611.2600 615.0200 599.8400 602.2700 222,200
621.2500 623.9400 615.4000 618.5900 227,200
618.8400 625.9600 616.6200 618.0200 298,000
611.3900 619.3500 607.7100 618.8100 251,300
611.8200 614.0300 603.7500 609.4700 371,300
Weekend
Weekend
632.8200 634.3400 619.6500 619.8300 560,800
614.2400 636.8300 611.9200 634.0600 459,600
628.0000 632.0000 612.0800 612.5200 362,100
625.0100 634.5800 621.5000 627.9700 428,300
No trading
Weekend
Weekend
611.2600 621.8800 605.7900 620.4500 280,400
606.3500 610.9300 599.5700 607.1200 343,100
615.7000 628.3400 606.7500 614.2000 424,200
616.8000 616.8000 602.7600 606.4500 254,200
618.2000 620.2800 611.6800 617.6100 240,800
Weekend
Weekend
631.6200 631.8200 616.4000 616.5800 222,800
640.4800 640.4800 627.3500 638.5600 205,400
635.3600 640.4600 623.5000 635.9600 259,800
631.1500 634.5600 620.0000 632.1700 267,800
621.9000 633.4500 618.8500 632.5800 238,400
Weekend
Weekend
634.8100 635.9800 620.3200 621.3800 199,000
644.3600 646.9400 626.7700 630.7800 312,400
635.2600 647.4600 633.3800 644.1300 281,700
640.0800 644.0000 627.9300 631.8700 229,500
642.2800 644.1300 635.1100 637.5800 201,100
Weekend
Weekend
648.1500 648.1500 634.2000 640.3300 226,400
641.2500 654.0500 632.6500 645.8500 411,400
641.4300 645.8700 622.9100 630.5600 327,200
652.9400 659.4900 641.7100 641.8900 365,100
648.1600 657.4900 639.0300 655.4900 290,700
Weekend
Weekend
13 · 10-Q After-hours · 17:23 ET 10-Q ↗
651.2700 661.0700 636.5100 648.6800 442,700
659.4600 663.9100 650.1900 651.7500 599,400
12 · 8-K Next filing day · accepted 22 Apr, 18:44 ET 8-K ↗
665.0100 687.0000 650.0000 656.6900 631,000
11 · 8-K Pre-market · 07:04 ET 8-K ↗
644.4700 646.6000 632.6900 642.7900 448,000
635.2600 646.3600 635.0000 645.7300 400,500
Weekend
Weekend
635.7600 645.3300 631.0500 635.8300 439,000
636.0400 636.5900 623.9600 635.7600 377,900
644.7000 646.1800 626.9500 634.7700 420,300
657.3100 658.6900 646.6800 647.5900 289,000
643.8800 657.5600 643.3000 655.9900 273,900
Weekend
Weekend
654.5700 654.5700 640.6800 645.7400 295,200
657.7300 663.9500 651.3400 654.9800 266,900
653.5500 660.9800 650.4300 660.3100 262,600
627.2600 636.5900 625.9400 635.0700 258,200
624.0000 633.6100 621.3500 632.0100 269,700
Weekend
Weekend
No trading
606.8100 629.7400 605.5400 623.1300 273,100
608.9200 622.6300 605.0700 617.9700 362,300
591.9900 610.0000 586.3700 605.0100 304,800
603.0400 603.0400 579.0400 584.0700 403,000
Weekend
Weekend
605.0000 611.3200 592.4500 593.3100 299,300
619.6700 626.3200 609.5000 611.0800 298,700
633.9600 636.0000 622.9600 625.3700 234,000
622.7100 632.0100 617.7400 626.0600 242,800
629.0900 636.8700 623.2800 623.8000 243,400
Weekend
Weekend
633.3800 636.9600 611.7600 616.1800 647,000
629.5500 637.5900 621.5900 635.1100 316,600
642.8900 646.2900 633.4400 633.8700 276,100
648.0500 649.9000 630.4200 643.0600 309,800
646.0600 647.7300 638.0900 645.6600 218,200
Weekend
Weekend
651.6500 654.7500 635.4200 638.9100 284,500
10 · DEFA14A After-hours · 16:17 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:16 ET DEF 14A ↗
665.5000 668.3400 645.5700 646.5700 456,400
650.1900 659.3200 643.2200 655.3700 323,900
654.0400 665.4000 650.6500 655.2900 270,100
640.7800 654.7400 631.4700 654.0600 208,100
Weekend
Weekend
644.5400 655.6400 640.6600 647.6400 282,500
675.1300 679.1100 652.0500 654.8600 333,400
686.7300 693.3800 676.8800 682.7700 253,900
677.4700 687.7000 668.2500 686.2500 249,100
680.2200 692.8800 676.7500 688.5900 274,900
Weekend
Weekend
8 · PRE 14A After-hours · 16:15 ET PRE 14A ↗
673.6900 682.9500 671.0000 681.1000 426,000
7 · 8-K After-hours · 16:16 ET 8-K ↗
679.7100 683.3400 667.4400 678.8200 176,000
686.3400 691.8700 668.0100 677.3800 330,100
672.5500 685.1700 672.3500 683.2200 326,200
666.3100 675.1700 661.4500 672.4200 263,100
Weekend
Weekend
6 · 10-K After-hours · 17:01 ET 10-K ↗
664.0200 675.1900 663.1400 668.7200 380,800
660.6500 668.6900 655.3200 666.3500 224,300
651.8700 664.5800 645.3000 662.6600 233,200
656.2200 663.6800 646.0600 649.3500 344,700
No trading
Weekend
Weekend
647.0300 661.1500 643.1000 660.2900 286,500
669.3800 674.6300 645.7800 646.3000 459,300
661.0000 668.3700 652.7500 661.4300 424,100
656.6300 664.6600 651.8500 659.9200 391,200
645.6800 658.1800 643.1000 656.3800 366,700
Weekend
Weekend
636.6600 648.2800 617.6400 647.5600 284,700
624.2200 630.6000 621.6100 628.4700 342,200
645.7900 646.6400 625.3200 629.7300 567,300
618.2400 641.8100 613.5800 640.4200 535,200
618.8700 620.0000 606.0600 613.2300 472,800
Weekend
Weekend
621.5000 627.4000 615.6600 620.3000 510,900
621.0000 627.3200 617.0000 625.3200 478,300
615.8700 621.0000 610.5700 620.3100 513,700
607.7400 616.8100 598.7200 616.0200 350,000
613.0600 614.9900 606.5300 607.5300 304,200
Weekend
Weekend
625.0000 626.2300 604.0500 610.6600 459,600
628.8700 630.7600 618.5700 621.6200 602,500
5 · 8-K After-hours · 16:36 ET 8-K ↗
607.4100 627.6000 592.1200 621.7900 1,003,700
4 · 8-K Pre-market · 06:58 ET 8-K ↗
570.6800 580.1500 564.0500 566.2300 758,900
No trading
Weekend
Weekend
570.5000 582.6900 570.3100 581.7200 602,700
568.4400 570.9400 563.2400 569.7200 318,800
555.0100 562.7100 552.0000 562.5400 356,000
552.5000 560.2900 550.3600 555.0100 323,900
545.7400 554.3600 543.9200 549.6300 378,900
Weekend
Weekend
548.9100 557.7800 544.3100 549.0200 422,600
535.2600 552.8400 533.0500 548.9100 503,100
533.4200 536.4300 530.1100 531.4800 260,600
522.9800 534.3900 522.1200 532.7300 274,600
518.7700 538.9400 515.1600 524.0900 403,800
Weekend
Weekend
3 · 8-K After market open · 11:31 ET 8-K ↗
513.0000 519.4200 510.7300 518.7700 184,400
No trading
519.0500 519.0500 510.7000 510.7300 229,000
515.7100 519.5300 511.5600 518.0000 217,500
517.2400 518.9900 515.6900 516.2700 159,400
Weekend
Weekend
520.0000 523.5600 515.1500 517.3500 125,800
No trading
520.0000 522.7600 518.4400 520.4000 94,700
517.6300 521.5900 512.9000 518.9000 252,200
512.7500 518.8200 509.1600 518.1400 235,500
Weekend
Weekend
502.7100 513.2300 501.9700 510.0100 461,200
2 · 8-K After-hours · 16:27 ET 8-K ↗
505.5300 507.6100 500.0200 504.4600 247,900
504.5100 509.8400 501.3400 502.8200 273,700
515.4000 515.6000 505.8300 506.5400 319,700
518.0800 520.9700 512.3600 514.2900 266,100
Weekend
Weekend
524.0800 524.0800 514.2500 518.2200 238,500
516.2300 526.7400 511.2800 523.1100 336,700
512.9700 519.7300 510.3800 516.2000 290,300
513.9900 520.6800 510.1100 512.9400 339,300
521.5000 524.7300 508.8600 513.7300 480,800
Weekend
Weekend
518.2400 522.9600 511.8700 522.3000 335,100
504.6100 519.5000 504.0600 518.0000 369,500
499.0200 505.0400 494.4600 503.9600 317,200
495.4400 498.5200 492.3500 495.7200 307,400
496.8900 500.5400 491.2800 492.5600 419,500
Weekend
Weekend
500.5500 504.5200 497.6900 499.5200 210,700
No trading
497.8000 500.5700 495.2700 497.6800 333,500
493.5000 499.9700 489.6800 497.7700 274,900
493.9900 498.1600 490.2000 492.3500 588,300
Weekend
Weekend
485.9400 496.2900 483.0200 494.8700 609,700
498.1700 502.9300 483.8200 484.4700 456,000
502.9800 504.3100 492.0100 493.9400 379,000
499.5500 505.1400 494.5500 504.1700 575,800
501.8300 502.6800 496.6000 499.5500 588,800
Weekend
Weekend
501.3300 505.5400 496.0000 501.2300 475,200
518.9500 521.4800 503.7900 505.4100 496,200
514.7600 523.8600 514.7600 519.4300 535,900
519.2200 519.2500 512.5600 514.9100 375,300
516.6700 521.3100 512.9200 520.1500 332,900
Weekend
Weekend
507.1400 514.6000 504.8500 513.1700 344,500
512.6900 513.0000 504.0000 506.6800 357,500
509.7000 516.4900 508.2700 512.6900 344,000
514.2300 517.9800 510.1600 511.2000 311,800
521.5600 525.7100 516.0600 518.3200 365,100
Weekend
Weekend
517.0200 530.0700 516.0100 526.8200 398,000
515.7700 527.4500 515.7700 517.7500 444,200
523.5000 525.7200 513.7800 515.3300 369,900
529.6700 529.9400 524.2100 525.4500 276,100
534.9300 535.1900 526.6000 528.4600 306,600
Weekend
Weekend
1 · 10-Q After-hours · 17:23 ET 10-Q ↗
542.6800 542.6800 531.1800 532.0900 310,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After market open · 11:14 ET Summarise
18 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:53 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:21 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 22 Apr, 18:44 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
8 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:58 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 11:31 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise