T1 Energy Inc TE

Open calendar →

T1 Energy Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 4.6000 · FX 1 USD = 1.266600 SGD · about SGD 5.8264 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.98 → 4.60 · 132.3%
12.0406.8951.750 1 2,3 4 5 6 7 8 9,10,11 12,13 14,15 16,17 18 19,20 21,22,23 24 25 26,27,28 29 30 31,32 33 34 35 36 37 38 39,40 41 42 43 44 45,46 47 48 49,50 51,52 53,54 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
4.4900 4.6550 4.4400 4.6000 14,692,999
4.3550 4.5500 4.3000 4.5400 16,409,200
4.2400 4.4100 4.0750 4.2700 24,588,000
4.3300 4.4100 4.2200 4.2800 16,221,000
4.7900 4.7900 4.3500 4.4500 22,564,300
Weekend
Weekend
54 · 8-K After market open · 13:13 ET CURRENT REPORT ↗ 53 · 424B7 After market open · 13:12 ET PROSPECTUS SUPPLEMENT ↗
4.9500 5.1300 4.6600 4.7900 25,299,500
5.0450 5.0450 4.7700 4.9600 28,265,400
4.5600 4.7300 4.4150 4.5100 15,576,800
4.5100 4.7600 4.4350 4.6500 19,673,900
4.3100 4.5000 4.2700 4.3200 13,949,200
Weekend
Weekend
4.4300 4.6000 4.3100 4.4200 17,843,500
4.6000 4.6400 4.2500 4.3600 20,031,900
4.6800 4.6900 4.3900 4.5500 22,389,800
4.6600 4.7700 4.5100 4.6500 20,906,900
5.1700 5.1800 4.8600 4.8800 21,301,500
Weekend
Weekend
4.8900 5.3900 4.8100 5.1100 27,242,300
4.9000 5.1690 4.7600 4.7900 22,848,700
52 · 10-Q After-hours · 17:14 ET 10-Q ↗
5.7000 5.8600 4.8850 4.9000 43,047,700
51 · 8-K Pre-market · 06:50 ET CURRENT REPORT ↗
5.4700 5.6800 5.3150 5.4700 25,867,300
5.7700 5.9200 5.2650 5.3100 29,252,200
Weekend
Weekend
50 · 8-K After-hours · 16:09 ET CURRENT REPORT ↗ 49 · 424B7 After-hours · 16:08 ET PROSPECTUS SUPPLEMENT ↗
5.8000 6.2900 5.6200 5.8500 55,655,600
5.2600 6.3200 5.1300 5.5500 62,003,600
5.2800 5.5850 4.7200 5.4700 45,923,000
5.1800 5.5100 4.9700 5.4300 49,552,000
4.4600 4.9900 4.1800 4.9400 56,520,400
Weekend
Weekend
48 · 8-K After-hours · 16:57 ET CURRENT REPORT ↗
4.4800 4.5300 4.0300 4.1700 27,770,200
3.5600 4.3900 3.4950 4.2700 76,144,700
47 · 8-K Pre-market · 06:32 ET CURRENT REPORT ↗
4.1600 4.1800 3.6300 3.7200 46,509,300
4.3500 4.3700 3.7300 4.1500 51,762,300
46 · 8-K Pre-market · 06:37 ET CURRENT REPORT ↗ 45 · 8-K Pre-market · 06:30 ET CURRENT REPORT ↗
5.1400 5.1500 4.7250 4.9000 26,836,000
Weekend
Weekend
5.7050 5.7050 4.8700 5.0000 30,692,800
5.9600 6.1200 5.6150 5.6800 41,066,400
5.9600 6.3000 5.9400 6.0300 52,770,300
6.1500 6.2500 5.8800 6.1000 48,280,800
5.8500 6.0700 5.7200 6.0300 51,099,100
Weekend
Weekend
5.7000 6.1000 5.5500 5.8400 40,229,000
6.4500 6.4500 5.7600 5.9400 44,953,600
6.8000 7.0500 6.2300 6.6600 56,456,800
6.8000 6.9500 6.5900 6.8400 33,565,400
6.7200 6.7900 6.3400 6.5500 23,760,200
Weekend
Weekend
7.1200 7.1800 6.7700 6.8500 19,327,800
7.5400 7.7000 7.1250 7.2600 29,918,100
6.8150 7.4150 6.4600 7.3500 37,440,800
8.4000 8.4000 6.9100 6.9500 44,161,400
8.5800 9.3000 8.3500 8.6500 22,083,300
Weekend
Weekend
No trading
9.2000 10.0100 8.1400 8.5600 36,443,600
9.2200 10.0800 8.7300 9.1800 30,452,700
9.0000 9.7600 8.7700 9.4800 29,735,200
8.3100 9.0000 8.0000 8.8800 23,629,500
44 · 8-K Pre-market · 06:21 ET CURRENT REPORT ↗
Weekend
Weekend
8.2400 8.6100 8.1200 8.2100 26,853,900
8.8100 9.0000 8.0300 8.5000 20,716,100
9.2100 9.2100 8.2900 8.5300 24,563,100
9.5950 10.1800 9.2200 9.2400 31,012,100
9.5600 10.9000 9.2100 10.4000 49,243,700
Weekend
Weekend
No trading
9.2700 9.6100 8.4300 9.3500 62,794,000
43 · 8-K After-hours · 16:35 ET CURRENT REPORT ↗
8.7100 9.9200 8.4000 9.0400 49,617,200
8.7900 8.9750 8.2600 8.6300 32,150,100
9.0850 9.5650 8.5700 8.9200 31,049,000
Weekend
Weekend
8.5600 8.9300 8.2000 8.5000 30,587,600
7.7700 8.5850 7.3600 8.4700 44,126,100
8.3150 8.7600 7.6400 7.7300 38,483,300
9.1600 9.5200 7.7800 8.4600 41,517,700
10.0000 10.0100 8.9500 9.1300 36,868,200
42 · 8-K Pre-market · 06:10 ET CURRENT REPORT ↗
Weekend
Weekend
11.2000 11.2600 9.1120 9.4300 41,342,500
11.2250 12.4900 10.9000 11.6600 41,915,200
12.2700 12.3700 11.4200 11.5000 41,383,700
10.3100 12.2500 10.2700 12.0400 38,998,400
10.1700 10.6100 9.4900 10.4100 32,474,800
Weekend
Weekend
10.9000 10.9900 9.9700 10.5600 32,288,000
10.7050 11.4300 10.5700 10.8200 42,645,600
10.6000 11.2750 9.6800 10.9600 78,551,300
8.5200 10.8000 8.4800 10.4500 73,145,300
No trading
Weekend
Weekend
8.7100 8.7400 7.7200 8.0800 62,714,500
8.8000 9.4300 8.0600 8.7200 79,571,600
7.2500 9.4200 7.2200 8.7000 106,933,800
6.6050 6.9750 6.0800 6.8800 66,614,400
41 · DEF 14A After-hours · 16:16 ET PROXY STATEMENT ↗
6.7000 7.1800 6.3300 7.0000 87,992,800
Weekend
Weekend
5.4300 5.9050 5.3500 5.6700 18,203,700
5.5150 5.7500 5.2700 5.7300 16,778,100
5.9400 5.9500 5.2600 5.6100 18,041,100
40 · 10-Q After-hours · 16:59 ET 10-Q ↗
6.5000 6.5100 5.5000 5.8500 36,721,400
39 · 8-K Pre-market · 06:25 ET CURRENT REPORT ↗
5.9800 6.5800 5.9800 6.0400 18,426,300
Weekend
Weekend
5.2700 6.1700 5.2600 6.1600 18,277,900
38 · PRE 14A After-hours · 17:04 ET PROXY STATEMENT ↗
5.2800 5.3200 5.0200 5.1500 10,600,600
5.3700 5.3780 5.1300 5.2700 10,411,700
5.2000 5.4750 5.0900 5.3400 14,981,900
5.1500 5.2300 4.9400 5.1000 10,684,400
Weekend
Weekend
4.7700 5.1600 4.6490 5.1500 9,582,700
4.9100 4.9700 4.7350 4.8000 10,439,400
37 · 10-K/A Pre-market · 06:21 ET AMENDMENT NO. 1 TO FORM 10-K ↗
4.8500 4.9250 4.5950 4.8900 9,211,100
5.2500 5.2500 4.8750 4.9000 13,248,300
36 · 8-K After-hours · 16:24 ET CURRENT REPORT ↗
5.2700 5.4200 5.0600 5.3100 9,838,200
Weekend
Weekend
5.4900 5.5800 5.1610 5.2900 9,941,100
5.3600 5.5700 5.1400 5.3900 15,763,700
5.2400 5.8000 5.0100 5.3900 27,678,200
5.0200 5.1850 4.7300 5.0900 16,672,100
4.9400 5.0700 4.8400 4.9800 12,075,500
Weekend
Weekend
35 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
5.1400 5.3500 4.9800 5.0300 28,680,200
34 · 424B5 After-hours · 17:15 ET PROSPECTUS SUPPLEMENT ↗
5.3500 5.4100 4.9700 4.9900 16,863,400
4.9200 5.3400 4.7900 5.3400 44,110,600
4.6000 4.9900 4.3500 4.8600 41,330,600
33 · 424B3 Pre-market · 07:27 ET PROSPECTUS SUPPLEMENT ↗
4.6400 5.3300 4.6200 5.1100 15,299,100
Weekend
Weekend
4.2600 4.7400 4.2300 4.6900 16,081,800
4.1500 4.4300 4.1100 4.1800 14,305,200
4.2500 4.4700 4.0900 4.1700 18,920,100
4.0000 4.0910 3.7400 3.9300 16,936,500
4.1700 4.2410 3.9900 4.0500 13,482,900
Weekend
Weekend
No trading
4.2300 4.5300 4.1400 4.1900 16,574,000
4.5200 4.7700 4.2550 4.4800 16,799,800
32 · 10-K After-hours · 16:44 ET 10-K ↗
4.3200 4.8850 4.1700 4.3900 34,692,800
31 · 8-K Pre-market · 06:56 ET CURRENT REPORT ↗
5.8500 5.9600 5.3800 5.6200 11,966,100
Weekend
Weekend
6.1500 6.2200 5.6000 5.7600 12,837,000
6.5000 6.5600 6.1500 6.2800 8,307,900
6.7700 6.8400 6.4800 6.6800 7,602,300
6.7300 6.9800 6.4400 6.6100 9,013,000
6.8800 6.9950 6.4800 6.8400 10,396,000
Weekend
Weekend
7.7100 7.8000 6.4800 6.6000 23,158,100
7.0500 7.8400 7.0100 7.7100 10,799,900
7.6700 7.8200 7.3000 7.3300 12,363,300
7.6600 8.0200 7.6170 7.7900 8,513,400
7.8500 8.1300 7.7000 7.7200 12,153,800
Weekend
Weekend
7.8600 8.0500 7.4150 7.6200 14,259,900
8.0500 8.1600 7.6150 7.7400 8,688,800
7.9800 8.5350 7.8700 8.1400 17,378,300
7.1750 8.1000 7.1750 7.9800 18,468,700
6.6300 7.1800 6.5500 7.1600 9,791,800
Weekend
Weekend
6.5500 7.0500 6.4500 6.7200 8,570,500
6.9300 7.0900 6.5600 6.8100 11,485,900
6.6400 7.2250 6.6100 7.1000 12,147,700
6.4100 6.7800 6.3400 6.5100 12,765,300
5.9600 6.9800 5.9400 6.8400 16,414,200
Weekend
Weekend
6.8000 6.9400 5.7500 6.1600 23,958,400
7.0500 7.3700 6.7450 7.2900 14,709,600
7.4200 7.7600 7.1600 7.2200 21,491,000
6.2700 7.1100 6.0900 7.0900 16,710,200
6.2000 6.3550 6.0400 6.2900 10,607,500
Weekend
Weekend
6.2350 6.5800 6.0200 6.2100 17,342,300
6.3150 6.6900 6.0000 6.3100 15,247,000
30 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
6.2700 6.6100 6.1200 6.4600 15,125,000
6.2500 6.6500 6.1200 6.4400 19,386,200
No trading
Weekend
Weekend
6.2100 6.4300 5.9200 6.1200 14,595,800
6.8200 6.8290 5.9150 6.2100 23,245,400
7.8600 7.9400 6.5800 6.8500 25,260,900
7.6100 7.8800 7.2500 7.5100 17,611,100
8.2500 8.2500 7.6200 7.6400 17,447,400
Weekend
Weekend
29 · 8-K After-hours · 16:27 ET CURRENT REPORT ↗
7.6300 8.2800 7.2400 8.2700 20,321,800
7.4000 8.0350 7.2500 7.2700 22,558,500
9.2600 9.3080 7.2100 7.7300 31,171,800
9.0200 9.4300 8.4400 9.0900 19,977,600
8.4100 9.2600 8.3000 8.6600 18,373,300
Weekend
Weekend
8.7000 9.4410 8.2300 8.3300 16,306,700
9.2800 9.3300 8.3300 8.8800 24,017,500
9.4200 9.7800 9.2500 9.4900 20,277,400
8.2200 9.2800 8.1900 9.1200 18,726,700
8.4200 8.6200 7.8000 8.1400 21,727,100
Weekend
Weekend
8.6100 9.2850 8.0800 8.5000 23,391,500
7.5200 8.9100 7.3100 8.3700 33,668,200
28 · 8-K After-hours · 17:21 ET CURRENT REPORT ↗ 27 · 424B7 After-hours · 17:20 ET PROSPECTUS SUPPLEMENT ↗ 26 · S-3ASR After-hours · 16:23 ET REGISTRATION STATEMENT ↗
8.4200 8.7700 7.0100 7.8200 45,136,400
7.9200 9.0800 7.8000 8.2800 38,351,900
No trading
Weekend
Weekend
7.5700 8.4600 7.1600 8.1700 30,681,100
7.9500 8.1400 7.3000 7.4100 32,766,100
7.9450 8.7700 7.7500 7.8600 28,155,100
7.4800 8.5150 7.4600 7.8600 24,573,600
6.8800 7.5000 6.7330 7.2100 15,305,500
Weekend
Weekend
6.9000 7.1500 6.6300 6.9400 14,593,700
7.2800 7.7400 6.6600 6.8100 19,532,900
7.5800 7.7150 7.2200 7.2800 15,377,500
8.0900 8.1370 7.0800 7.6500 24,744,900
8.0400 8.4550 7.5600 8.2000 18,518,400
Weekend
Weekend
6.9950 8.1200 6.9900 7.8400 26,267,400
No trading
6.6000 7.1400 6.4600 6.6800 12,513,400
6.6200 6.8200 6.3700 6.5000 14,660,200
25 · 8-K Pre-market · 07:01 ET CURRENT REPORT ↗
6.6400 6.7450 6.1900 6.4200 12,001,200
Weekend
Weekend
7.0500 7.1000 6.3900 6.8000 11,285,300
No trading
7.2000 7.3900 6.9300 7.0500 6,062,900
7.3600 7.7400 6.8400 7.1100 19,341,900
6.8000 7.3200 6.5850 7.3000 25,936,800
Weekend
Weekend
6.1200 6.8600 6.0750 6.4300 27,155,900
5.7300 6.4150 5.7050 6.0200 31,198,100
5.5000 5.8500 5.3200 5.4200 22,276,300
24 · 8-K After-hours · 17:02 ET CURRENT REPORT ↗
4.9600 5.4850 4.9500 5.4400 18,877,300
23 · 8-K After-hours · 17:03 ET CURRENT REPORT ↗
5.3800 5.4400 4.7800 5.0600 22,913,600
22 · 424B5 Pre-market · 06:22 ET PROSPECTUS SUPPLEMENT ↗ 21 · 424B5 Pre-market · 06:17 ET PROSPECTUS SUPPLEMENT ↗
Weekend
Weekend
5.4200 5.5300 5.0100 5.3500 58,659,900
5.2900 5.9700 4.9000 5.8700 43,602,500
20 · 424B5 Pre-market · 06:24 ET PROSPECTUS SUPPLEMENT ↗ 19 · 424B5 Pre-market · 06:22 ET PROSPECTUS SUPPLEMENT ↗
6.7000 6.7300 6.1500 6.1500 11,303,600
5.9700 7.0400 5.9600 6.7300 20,741,100
5.8200 6.1400 5.4700 6.0200 11,942,600
Weekend
Weekend
4.9700 5.8900 4.8650 5.8300 18,941,100
18 · 8-K Pre-market · 09:01 ET CURRENT REPORT ↗
4.4900 5.2000 4.4000 5.1100 11,840,100
4.7000 4.7200 4.3200 4.5200 12,284,600
4.6500 5.0100 4.4500 4.7400 13,323,500
4.0300 4.6950 3.9600 4.4700 19,753,700
Weekend
Weekend
3.8400 4.2250 3.7850 4.1200 8,141,500
No trading
3.3100 3.8400 3.2300 3.8400 10,369,100
3.1000 3.3200 2.9700 3.2900 6,366,300
2.8600 3.3700 2.8600 3.1400 14,693,100
Weekend
Weekend
2.7300 2.7900 2.5200 2.7200 10,820,100
2.9800 3.1950 2.7200 2.7200 9,639,100
3.1000 3.1600 2.8600 2.8900 9,546,000
3.0700 3.2790 3.0200 3.0600 9,161,300
17 · S-3 After-hours · 17:21 ET REGISTRATION STATEMENT ↗ 16 · S-3 After-hours · 17:20 ET REGISTRATION STATEMENT ↗
3.3000 3.5100 3.0900 3.1800 11,812,600
Weekend
Weekend
15 · 10-Q After-hours · 17:00 ET 10-Q ↗
2.8500 3.5500 2.8000 3.3600 17,022,600
14 · 8-K Pre-market · 07:50 ET CURRENT REPORT ↗
3.7500 3.8700 3.4000 3.4900 13,133,500
4.4500 4.5000 3.6410 3.8500 16,830,600
4.4000 4.4500 4.0600 4.4100 11,984,700
4.1000 4.5900 3.9210 4.5000 14,882,200
Weekend
Weekend
3.4500 3.9000 3.1600 3.8100 12,394,700
4.1100 4.2500 3.5000 3.6800 15,745,400
3.7400 4.3400 3.6310 4.0900 22,154,900
3.2700 3.8100 3.2000 3.6800 11,948,900
3.8300 3.8490 3.3300 3.4200 9,397,100
Weekend
Weekend
13 · 424B5 After market open · 12:08 ET PROSPECTUS SUPPLEMENT ↗ 12 · 8-K After market open · 11:39 ET CURRENT REPORT ↗
3.6800 4.0950 3.4100 3.7200 14,187,200
3.5000 3.7900 3.3700 3.6400 6,785,500
3.7000 3.9700 3.5500 3.6000 9,743,300
3.7700 3.9100 3.6350 3.7000 8,257,100
3.6600 3.9100 3.4700 3.8300 11,042,200
Weekend
Weekend
11 · DEF 14A After-hours · 16:55 ET DEFINITIVE PROXY STATEMENT ↗
3.7200 4.0000 3.4500 3.4700 12,725,800
10 · 8-K Pre-market · 08:25 ET CURRENT REPORT ↗ 9 · 424B5 Pre-market · 08:23 ET PROSPECTUS SUPPLEMENT ↗
3.5490 3.8900 3.2500 3.7100 26,924,800
8 · 8-K Pre-market · 09:24 ET CURRENT REPORT ↗
4.5300 4.5500 3.8300 4.1100 8,569,200
7 · 8-K Pre-market · 09:07 ET CURRENT REPORT ↗
4.7000 4.7000 4.3610 4.4800 5,637,300
4.5400 4.8750 4.3600 4.7600 9,421,300
Weekend
Weekend
4.5900 4.6700 4.2500 4.3200 6,611,800
5.0700 5.3100 4.4500 4.6900 12,148,000
5.0050 5.2600 4.6300 5.2400 29,593,600
3.3700 4.0800 3.2000 4.0100 11,281,400
3.8500 4.0050 3.4700 3.5000 7,274,400
Weekend
Weekend
6 · PRE 14A After-hours · 16:15 ET PRELIMINARY PROXY STATEMENT ↗
4.1600 4.1900 3.5200 3.6400 16,198,000
3.1500 3.8600 2.9980 3.8300 18,475,900
2.9100 3.0300 2.8600 2.9300 3,866,200
2.8500 3.0100 2.7200 2.8600 4,800,900
2.5500 2.8300 2.4700 2.8000 4,064,700
Weekend
Weekend
2.3800 2.5350 2.3600 2.5300 3,194,600
2.4100 2.4100 2.2900 2.3600 1,871,300
2.1700 2.4200 2.1700 2.3900 3,070,400
2.3100 2.3600 2.0700 2.1800 3,161,900
2.2200 2.4600 2.2000 2.3300 3,561,300
Weekend
Weekend
2.2300 2.2700 2.1410 2.2000 1,961,100
2.1300 2.3350 2.0700 2.2700 5,058,100
1.9000 2.2650 1.8700 2.2000 6,069,800
5 · S-3/A After-hours · 17:29 ET AMENDMENT NO. 4 TO FORM S-3 ↗
2.0000 2.0300 1.8300 1.8400 2,554,200
1.9400 2.0300 1.8550 2.0300 2,319,800
Weekend
Weekend
4 · S-3/A After-hours · 16:16 ET AMENDMENT NO. 3 TO FORM S-3 ↗
1.8900 2.0100 1.8450 1.9500 2,676,100
1.7900 1.8750 1.7560 1.8600 1,082,400
1.8000 1.8500 1.7400 1.7700 1,568,300
1.7600 1.7900 1.7000 1.7500 1,154,000
1.8800 1.8800 1.7700 1.7800 1,424,800
Weekend
Weekend
1.9000 1.9000 1.8000 1.8600 1,062,600
3 · S-3 After-hours · 17:01 ET REGISTRATION STATEMENT ↗
1.8500 1.9800 1.8500 1.8800 1,216,000
2 · 8-K Pre-market · 07:30 ET CURRENT REPORT ↗
1.9400 1.9850 1.8400 1.8700 1,345,600
2.0000 2.0000 1.9100 1.9400 1,410,800
2.0000 2.1100 1.9210 1.9800 2,641,300
Weekend
Weekend
1 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
1.9100 1.9900 1.8100 1.9800 2,212,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.