Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
4.4900
4.6550
4.4400
4.6000
14,692,999
Thu, 03 Sep 2026
4.3550
4.5500
4.3000
4.5400
16,409,200
Wed, 02 Sep 2026
4.2400
4.4100
4.0750
4.2700
24,588,000
Tue, 01 Sep 2026
4.3300
4.4100
4.2200
4.2800
16,221,000
Mon, 31 Aug 2026
4.7900
4.7900
4.3500
4.4500
22,564,300
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
54 · 8-K
After market open · 13:13 ET
CURRENT REPORT ↗
Fri, 28 Aug 2026
53 · 424B7
After market open · 13:12 ET
PROSPECTUS SUPPLEMENT ↗
Fri, 28 Aug 2026
4.9500
5.1300
4.6600
4.7900
25,299,500
Thu, 27 Aug 2026
5.0450
5.0450
4.7700
4.9600
28,265,400
Wed, 26 Aug 2026
4.5600
4.7300
4.4150
4.5100
15,576,800
Tue, 25 Aug 2026
4.5100
4.7600
4.4350
4.6500
19,673,900
Mon, 24 Aug 2026
4.3100
4.5000
4.2700
4.3200
13,949,200
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
4.4300
4.6000
4.3100
4.4200
17,843,500
Thu, 20 Aug 2026
4.6000
4.6400
4.2500
4.3600
20,031,900
Wed, 19 Aug 2026
4.6800
4.6900
4.3900
4.5500
22,389,800
Tue, 18 Aug 2026
4.6600
4.7700
4.5100
4.6500
20,906,900
Mon, 17 Aug 2026
5.1700
5.1800
4.8600
4.8800
21,301,500
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
4.8900
5.3900
4.8100
5.1100
27,242,300
Thu, 13 Aug 2026
4.9000
5.1690
4.7600
4.7900
22,848,700
Wed, 12 Aug 2026
52 · 10-Q
After-hours · 17:14 ET
10-Q ↗
Wed, 12 Aug 2026
5.7000
5.8600
4.8850
4.9000
43,047,700
Wed, 12 Aug 2026
51 · 8-K
Pre-market · 06:50 ET
CURRENT REPORT ↗
Tue, 11 Aug 2026
5.4700
5.6800
5.3150
5.4700
25,867,300
Mon, 10 Aug 2026
5.7700
5.9200
5.2650
5.3100
29,252,200
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
50 · 8-K
After-hours · 16:09 ET
CURRENT REPORT ↗
Fri, 07 Aug 2026
49 · 424B7
After-hours · 16:08 ET
PROSPECTUS SUPPLEMENT ↗
Fri, 07 Aug 2026
5.8000
6.2900
5.6200
5.8500
55,655,600
Thu, 06 Aug 2026
5.2600
6.3200
5.1300
5.5500
62,003,600
Wed, 05 Aug 2026
5.2800
5.5850
4.7200
5.4700
45,923,000
Tue, 04 Aug 2026
5.1800
5.5100
4.9700
5.4300
49,552,000
Mon, 03 Aug 2026
4.4600
4.9900
4.1800
4.9400
56,520,400
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
48 · 8-K
After-hours · 16:57 ET
CURRENT REPORT ↗
Fri, 31 Jul 2026
4.4800
4.5300
4.0300
4.1700
27,770,200
Thu, 30 Jul 2026
3.5600
4.3900
3.4950
4.2700
76,144,700
Thu, 30 Jul 2026
47 · 8-K
Pre-market · 06:32 ET
CURRENT REPORT ↗
Wed, 29 Jul 2026
4.1600
4.1800
3.6300
3.7200
46,509,300
Tue, 28 Jul 2026
4.3500
4.3700
3.7300
4.1500
51,762,300
Tue, 28 Jul 2026
46 · 8-K
Pre-market · 06:37 ET
CURRENT REPORT ↗
Tue, 28 Jul 2026
45 · 8-K
Pre-market · 06:30 ET
CURRENT REPORT ↗
Mon, 27 Jul 2026
5.1400
5.1500
4.7250
4.9000
26,836,000
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
5.7050
5.7050
4.8700
5.0000
30,692,800
Thu, 23 Jul 2026
5.9600
6.1200
5.6150
5.6800
41,066,400
Wed, 22 Jul 2026
5.9600
6.3000
5.9400
6.0300
52,770,300
Tue, 21 Jul 2026
6.1500
6.2500
5.8800
6.1000
48,280,800
Mon, 20 Jul 2026
5.8500
6.0700
5.7200
6.0300
51,099,100
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
5.7000
6.1000
5.5500
5.8400
40,229,000
Thu, 16 Jul 2026
6.4500
6.4500
5.7600
5.9400
44,953,600
Wed, 15 Jul 2026
6.8000
7.0500
6.2300
6.6600
56,456,800
Tue, 14 Jul 2026
6.8000
6.9500
6.5900
6.8400
33,565,400
Mon, 13 Jul 2026
6.7200
6.7900
6.3400
6.5500
23,760,200
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
7.1200
7.1800
6.7700
6.8500
19,327,800
Thu, 09 Jul 2026
7.5400
7.7000
7.1250
7.2600
29,918,100
Wed, 08 Jul 2026
6.8150
7.4150
6.4600
7.3500
37,440,800
Tue, 07 Jul 2026
8.4000
8.4000
6.9100
6.9500
44,161,400
Mon, 06 Jul 2026
8.5800
9.3000
8.3500
8.6500
22,083,300
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
9.2000
10.0100
8.1400
8.5600
36,443,600
Wed, 01 Jul 2026
9.2200
10.0800
8.7300
9.1800
30,452,700
Tue, 30 Jun 2026
9.0000
9.7600
8.7700
9.4800
29,735,200
Mon, 29 Jun 2026
8.3100
9.0000
8.0000
8.8800
23,629,500
Mon, 29 Jun 2026
44 · 8-K
Pre-market · 06:21 ET
CURRENT REPORT ↗
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
8.2400
8.6100
8.1200
8.2100
26,853,900
Thu, 25 Jun 2026
8.8100
9.0000
8.0300
8.5000
20,716,100
Wed, 24 Jun 2026
9.2100
9.2100
8.2900
8.5300
24,563,100
Tue, 23 Jun 2026
9.5950
10.1800
9.2200
9.2400
31,012,100
Mon, 22 Jun 2026
9.5600
10.9000
9.2100
10.4000
49,243,700
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
9.2700
9.6100
8.4300
9.3500
62,794,000
Wed, 17 Jun 2026
43 · 8-K
After-hours · 16:35 ET
CURRENT REPORT ↗
Wed, 17 Jun 2026
8.7100
9.9200
8.4000
9.0400
49,617,200
Tue, 16 Jun 2026
8.7900
8.9750
8.2600
8.6300
32,150,100
Mon, 15 Jun 2026
9.0850
9.5650
8.5700
8.9200
31,049,000
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
8.5600
8.9300
8.2000
8.5000
30,587,600
Thu, 11 Jun 2026
7.7700
8.5850
7.3600
8.4700
44,126,100
Wed, 10 Jun 2026
8.3150
8.7600
7.6400
7.7300
38,483,300
Tue, 09 Jun 2026
9.1600
9.5200
7.7800
8.4600
41,517,700
Mon, 08 Jun 2026
10.0000
10.0100
8.9500
9.1300
36,868,200
Mon, 08 Jun 2026
42 · 8-K
Pre-market · 06:10 ET
CURRENT REPORT ↗
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
11.2000
11.2600
9.1120
9.4300
41,342,500
Thu, 04 Jun 2026
11.2250
12.4900
10.9000
11.6600
41,915,200
Wed, 03 Jun 2026
12.2700
12.3700
11.4200
11.5000
41,383,700
Tue, 02 Jun 2026
10.3100
12.2500
10.2700
12.0400
38,998,400
Mon, 01 Jun 2026
10.1700
10.6100
9.4900
10.4100
32,474,800
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
10.9000
10.9900
9.9700
10.5600
32,288,000
Thu, 28 May 2026
10.7050
11.4300
10.5700
10.8200
42,645,600
Wed, 27 May 2026
10.6000
11.2750
9.6800
10.9600
78,551,300
Tue, 26 May 2026
8.5200
10.8000
8.4800
10.4500
73,145,300
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
8.7100
8.7400
7.7200
8.0800
62,714,500
Thu, 21 May 2026
8.8000
9.4300
8.0600
8.7200
79,571,600
Wed, 20 May 2026
7.2500
9.4200
7.2200
8.7000
106,933,800
Tue, 19 May 2026
6.6050
6.9750
6.0800
6.8800
66,614,400
Mon, 18 May 2026
41 · DEF 14A
After-hours · 16:16 ET
PROXY STATEMENT ↗
Mon, 18 May 2026
6.7000
7.1800
6.3300
7.0000
87,992,800
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
5.4300
5.9050
5.3500
5.6700
18,203,700
Thu, 14 May 2026
5.5150
5.7500
5.2700
5.7300
16,778,100
Wed, 13 May 2026
5.9400
5.9500
5.2600
5.6100
18,041,100
Tue, 12 May 2026
40 · 10-Q
After-hours · 16:59 ET
10-Q ↗
Tue, 12 May 2026
6.5000
6.5100
5.5000
5.8500
36,721,400
Tue, 12 May 2026
39 · 8-K
Pre-market · 06:25 ET
CURRENT REPORT ↗
Mon, 11 May 2026
5.9800
6.5800
5.9800
6.0400
18,426,300
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
5.2700
6.1700
5.2600
6.1600
18,277,900
Thu, 07 May 2026
38 · PRE 14A
After-hours · 17:04 ET
PROXY STATEMENT ↗
Thu, 07 May 2026
5.2800
5.3200
5.0200
5.1500
10,600,600
Wed, 06 May 2026
5.3700
5.3780
5.1300
5.2700
10,411,700
Tue, 05 May 2026
5.2000
5.4750
5.0900
5.3400
14,981,900
Mon, 04 May 2026
5.1500
5.2300
4.9400
5.1000
10,684,400
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
4.7700
5.1600
4.6490
5.1500
9,582,700
Thu, 30 Apr 2026
4.9100
4.9700
4.7350
4.8000
10,439,400
Thu, 30 Apr 2026
37 · 10-K/A
Pre-market · 06:21 ET
AMENDMENT NO. 1 TO FORM 10-K ↗
Wed, 29 Apr 2026
4.8500
4.9250
4.5950
4.8900
9,211,100
Tue, 28 Apr 2026
5.2500
5.2500
4.8750
4.9000
13,248,300
Mon, 27 Apr 2026
36 · 8-K
After-hours · 16:24 ET
CURRENT REPORT ↗
Mon, 27 Apr 2026
5.2700
5.4200
5.0600
5.3100
9,838,200
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
5.4900
5.5800
5.1610
5.2900
9,941,100
Thu, 23 Apr 2026
5.3600
5.5700
5.1400
5.3900
15,763,700
Wed, 22 Apr 2026
5.2400
5.8000
5.0100
5.3900
27,678,200
Tue, 21 Apr 2026
5.0200
5.1850
4.7300
5.0900
16,672,100
Mon, 20 Apr 2026
4.9400
5.0700
4.8400
4.9800
12,075,500
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
35 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
Fri, 17 Apr 2026
5.1400
5.3500
4.9800
5.0300
28,680,200
Thu, 16 Apr 2026
34 · 424B5
After-hours · 17:15 ET
PROSPECTUS SUPPLEMENT ↗
Thu, 16 Apr 2026
5.3500
5.4100
4.9700
4.9900
16,863,400
Wed, 15 Apr 2026
4.9200
5.3400
4.7900
5.3400
44,110,600
Tue, 14 Apr 2026
4.6000
4.9900
4.3500
4.8600
41,330,600
Tue, 14 Apr 2026
33 · 424B3
Pre-market · 07:27 ET
PROSPECTUS SUPPLEMENT ↗
Mon, 13 Apr 2026
4.6400
5.3300
4.6200
5.1100
15,299,100
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
4.2600
4.7400
4.2300
4.6900
16,081,800
Thu, 09 Apr 2026
4.1500
4.4300
4.1100
4.1800
14,305,200
Wed, 08 Apr 2026
4.2500
4.4700
4.0900
4.1700
18,920,100
Tue, 07 Apr 2026
4.0000
4.0910
3.7400
3.9300
16,936,500
Mon, 06 Apr 2026
4.1700
4.2410
3.9900
4.0500
13,482,900
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
4.2300
4.5300
4.1400
4.1900
16,574,000
Wed, 01 Apr 2026
4.5200
4.7700
4.2550
4.4800
16,799,800
Tue, 31 Mar 2026
32 · 10-K
After-hours · 16:44 ET
10-K ↗
Tue, 31 Mar 2026
4.3200
4.8850
4.1700
4.3900
34,692,800
Tue, 31 Mar 2026
31 · 8-K
Pre-market · 06:56 ET
CURRENT REPORT ↗
Mon, 30 Mar 2026
5.8500
5.9600
5.3800
5.6200
11,966,100
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
6.1500
6.2200
5.6000
5.7600
12,837,000
Thu, 26 Mar 2026
6.5000
6.5600
6.1500
6.2800
8,307,900
Wed, 25 Mar 2026
6.7700
6.8400
6.4800
6.6800
7,602,300
Tue, 24 Mar 2026
6.7300
6.9800
6.4400
6.6100
9,013,000
Mon, 23 Mar 2026
6.8800
6.9950
6.4800
6.8400
10,396,000
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
7.7100
7.8000
6.4800
6.6000
23,158,100
Thu, 19 Mar 2026
7.0500
7.8400
7.0100
7.7100
10,799,900
Wed, 18 Mar 2026
7.6700
7.8200
7.3000
7.3300
12,363,300
Tue, 17 Mar 2026
7.6600
8.0200
7.6170
7.7900
8,513,400
Mon, 16 Mar 2026
7.8500
8.1300
7.7000
7.7200
12,153,800
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
7.8600
8.0500
7.4150
7.6200
14,259,900
Thu, 12 Mar 2026
8.0500
8.1600
7.6150
7.7400
8,688,800
Wed, 11 Mar 2026
7.9800
8.5350
7.8700
8.1400
17,378,300
Tue, 10 Mar 2026
7.1750
8.1000
7.1750
7.9800
18,468,700
Mon, 09 Mar 2026
6.6300
7.1800
6.5500
7.1600
9,791,800
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
6.5500
7.0500
6.4500
6.7200
8,570,500
Thu, 05 Mar 2026
6.9300
7.0900
6.5600
6.8100
11,485,900
Wed, 04 Mar 2026
6.6400
7.2250
6.6100
7.1000
12,147,700
Tue, 03 Mar 2026
6.4100
6.7800
6.3400
6.5100
12,765,300
Mon, 02 Mar 2026
5.9600
6.9800
5.9400
6.8400
16,414,200
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
6.8000
6.9400
5.7500
6.1600
23,958,400
Thu, 26 Feb 2026
7.0500
7.3700
6.7450
7.2900
14,709,600
Wed, 25 Feb 2026
7.4200
7.7600
7.1600
7.2200
21,491,000
Tue, 24 Feb 2026
6.2700
7.1100
6.0900
7.0900
16,710,200
Mon, 23 Feb 2026
6.2000
6.3550
6.0400
6.2900
10,607,500
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
6.2350
6.5800
6.0200
6.2100
17,342,300
Thu, 19 Feb 2026
6.3150
6.6900
6.0000
6.3100
15,247,000
Wed, 18 Feb 2026
30 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
Wed, 18 Feb 2026
6.2700
6.6100
6.1200
6.4600
15,125,000
Tue, 17 Feb 2026
6.2500
6.6500
6.1200
6.4400
19,386,200
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
6.2100
6.4300
5.9200
6.1200
14,595,800
Thu, 12 Feb 2026
6.8200
6.8290
5.9150
6.2100
23,245,400
Wed, 11 Feb 2026
7.8600
7.9400
6.5800
6.8500
25,260,900
Tue, 10 Feb 2026
7.6100
7.8800
7.2500
7.5100
17,611,100
Mon, 09 Feb 2026
8.2500
8.2500
7.6200
7.6400
17,447,400
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
29 · 8-K
After-hours · 16:27 ET
CURRENT REPORT ↗
Fri, 06 Feb 2026
7.6300
8.2800
7.2400
8.2700
20,321,800
Thu, 05 Feb 2026
7.4000
8.0350
7.2500
7.2700
22,558,500
Wed, 04 Feb 2026
9.2600
9.3080
7.2100
7.7300
31,171,800
Tue, 03 Feb 2026
9.0200
9.4300
8.4400
9.0900
19,977,600
Mon, 02 Feb 2026
8.4100
9.2600
8.3000
8.6600
18,373,300
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
8.7000
9.4410
8.2300
8.3300
16,306,700
Thu, 29 Jan 2026
9.2800
9.3300
8.3300
8.8800
24,017,500
Wed, 28 Jan 2026
9.4200
9.7800
9.2500
9.4900
20,277,400
Tue, 27 Jan 2026
8.2200
9.2800
8.1900
9.1200
18,726,700
Mon, 26 Jan 2026
8.4200
8.6200
7.8000
8.1400
21,727,100
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
8.6100
9.2850
8.0800
8.5000
23,391,500
Thu, 22 Jan 2026
7.5200
8.9100
7.3100
8.3700
33,668,200
Wed, 21 Jan 2026
28 · 8-K
After-hours · 17:21 ET
CURRENT REPORT ↗
Wed, 21 Jan 2026
27 · 424B7
After-hours · 17:20 ET
PROSPECTUS SUPPLEMENT ↗
Wed, 21 Jan 2026
26 · S-3ASR
After-hours · 16:23 ET
REGISTRATION STATEMENT ↗
Wed, 21 Jan 2026
8.4200
8.7700
7.0100
7.8200
45,136,400
Tue, 20 Jan 2026
7.9200
9.0800
7.8000
8.2800
38,351,900
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
7.5700
8.4600
7.1600
8.1700
30,681,100
Thu, 15 Jan 2026
7.9500
8.1400
7.3000
7.4100
32,766,100
Wed, 14 Jan 2026
7.9450
8.7700
7.7500
7.8600
28,155,100
Tue, 13 Jan 2026
7.4800
8.5150
7.4600
7.8600
24,573,600
Mon, 12 Jan 2026
6.8800
7.5000
6.7330
7.2100
15,305,500
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
6.9000
7.1500
6.6300
6.9400
14,593,700
Thu, 08 Jan 2026
7.2800
7.7400
6.6600
6.8100
19,532,900
Wed, 07 Jan 2026
7.5800
7.7150
7.2200
7.2800
15,377,500
Tue, 06 Jan 2026
8.0900
8.1370
7.0800
7.6500
24,744,900
Mon, 05 Jan 2026
8.0400
8.4550
7.5600
8.2000
18,518,400
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
6.9950
8.1200
6.9900
7.8400
26,267,400
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
6.6000
7.1400
6.4600
6.6800
12,513,400
Tue, 30 Dec 2025
6.6200
6.8200
6.3700
6.5000
14,660,200
Tue, 30 Dec 2025
25 · 8-K
Pre-market · 07:01 ET
CURRENT REPORT ↗
Mon, 29 Dec 2025
6.6400
6.7450
6.1900
6.4200
12,001,200
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
7.0500
7.1000
6.3900
6.8000
11,285,300
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
7.2000
7.3900
6.9300
7.0500
6,062,900
Tue, 23 Dec 2025
7.3600
7.7400
6.8400
7.1100
19,341,900
Mon, 22 Dec 2025
6.8000
7.3200
6.5850
7.3000
25,936,800
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
6.1200
6.8600
6.0750
6.4300
27,155,900
Thu, 18 Dec 2025
5.7300
6.4150
5.7050
6.0200
31,198,100
Wed, 17 Dec 2025
5.5000
5.8500
5.3200
5.4200
22,276,300
Tue, 16 Dec 2025
24 · 8-K
After-hours · 17:02 ET
CURRENT REPORT ↗
Tue, 16 Dec 2025
4.9600
5.4850
4.9500
5.4400
18,877,300
Mon, 15 Dec 2025
23 · 8-K
After-hours · 17:03 ET
CURRENT REPORT ↗
Mon, 15 Dec 2025
5.3800
5.4400
4.7800
5.0600
22,913,600
Mon, 15 Dec 2025
22 · 424B5
Pre-market · 06:22 ET
PROSPECTUS SUPPLEMENT ↗
Mon, 15 Dec 2025
21 · 424B5
Pre-market · 06:17 ET
PROSPECTUS SUPPLEMENT ↗
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
5.4200
5.5300
5.0100
5.3500
58,659,900
Thu, 11 Dec 2025
5.2900
5.9700
4.9000
5.8700
43,602,500
Thu, 11 Dec 2025
20 · 424B5
Pre-market · 06:24 ET
PROSPECTUS SUPPLEMENT ↗
Thu, 11 Dec 2025
19 · 424B5
Pre-market · 06:22 ET
PROSPECTUS SUPPLEMENT ↗
Wed, 10 Dec 2025
6.7000
6.7300
6.1500
6.1500
11,303,600
Tue, 09 Dec 2025
5.9700
7.0400
5.9600
6.7300
20,741,100
Mon, 08 Dec 2025
5.8200
6.1400
5.4700
6.0200
11,942,600
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
4.9700
5.8900
4.8650
5.8300
18,941,100
Fri, 05 Dec 2025
18 · 8-K
Pre-market · 09:01 ET
CURRENT REPORT ↗
Thu, 04 Dec 2025
4.4900
5.2000
4.4000
5.1100
11,840,100
Wed, 03 Dec 2025
4.7000
4.7200
4.3200
4.5200
12,284,600
Tue, 02 Dec 2025
4.6500
5.0100
4.4500
4.7400
13,323,500
Mon, 01 Dec 2025
4.0300
4.6950
3.9600
4.4700
19,753,700
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
3.8400
4.2250
3.7850
4.1200
8,141,500
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
3.3100
3.8400
3.2300
3.8400
10,369,100
Tue, 25 Nov 2025
3.1000
3.3200
2.9700
3.2900
6,366,300
Mon, 24 Nov 2025
2.8600
3.3700
2.8600
3.1400
14,693,100
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
2.7300
2.7900
2.5200
2.7200
10,820,100
Thu, 20 Nov 2025
2.9800
3.1950
2.7200
2.7200
9,639,100
Wed, 19 Nov 2025
3.1000
3.1600
2.8600
2.8900
9,546,000
Tue, 18 Nov 2025
3.0700
3.2790
3.0200
3.0600
9,161,300
Mon, 17 Nov 2025
17 · S-3
After-hours · 17:21 ET
REGISTRATION STATEMENT ↗
Mon, 17 Nov 2025
16 · S-3
After-hours · 17:20 ET
REGISTRATION STATEMENT ↗
Mon, 17 Nov 2025
3.3000
3.5100
3.0900
3.1800
11,812,600
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
15 · 10-Q
After-hours · 17:00 ET
10-Q ↗
Fri, 14 Nov 2025
2.8500
3.5500
2.8000
3.3600
17,022,600
Fri, 14 Nov 2025
14 · 8-K
Pre-market · 07:50 ET
CURRENT REPORT ↗
Thu, 13 Nov 2025
3.7500
3.8700
3.4000
3.4900
13,133,500
Wed, 12 Nov 2025
4.4500
4.5000
3.6410
3.8500
16,830,600
Tue, 11 Nov 2025
4.4000
4.4500
4.0600
4.4100
11,984,700
Mon, 10 Nov 2025
4.1000
4.5900
3.9210
4.5000
14,882,200
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
3.4500
3.9000
3.1600
3.8100
12,394,700
Thu, 06 Nov 2025
4.1100
4.2500
3.5000
3.6800
15,745,400
Wed, 05 Nov 2025
3.7400
4.3400
3.6310
4.0900
22,154,900
Tue, 04 Nov 2025
3.2700
3.8100
3.2000
3.6800
11,948,900
Mon, 03 Nov 2025
3.8300
3.8490
3.3300
3.4200
9,397,100
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
13 · 424B5
After market open · 12:08 ET
PROSPECTUS SUPPLEMENT ↗
Fri, 31 Oct 2025
12 · 8-K
After market open · 11:39 ET
CURRENT REPORT ↗
Fri, 31 Oct 2025
3.6800
4.0950
3.4100
3.7200
14,187,200
Thu, 30 Oct 2025
3.5000
3.7900
3.3700
3.6400
6,785,500
Wed, 29 Oct 2025
3.7000
3.9700
3.5500
3.6000
9,743,300
Tue, 28 Oct 2025
3.7700
3.9100
3.6350
3.7000
8,257,100
Mon, 27 Oct 2025
3.6600
3.9100
3.4700
3.8300
11,042,200
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
11 · DEF 14A
After-hours · 16:55 ET
DEFINITIVE PROXY STATEMENT ↗
Fri, 24 Oct 2025
3.7200
4.0000
3.4500
3.4700
12,725,800
Fri, 24 Oct 2025
10 · 8-K
Pre-market · 08:25 ET
CURRENT REPORT ↗
Fri, 24 Oct 2025
9 · 424B5
Pre-market · 08:23 ET
PROSPECTUS SUPPLEMENT ↗
Thu, 23 Oct 2025
3.5490
3.8900
3.2500
3.7100
26,924,800
Thu, 23 Oct 2025
8 · 8-K
Pre-market · 09:24 ET
CURRENT REPORT ↗
Wed, 22 Oct 2025
4.5300
4.5500
3.8300
4.1100
8,569,200
Wed, 22 Oct 2025
7 · 8-K
Pre-market · 09:07 ET
CURRENT REPORT ↗
Tue, 21 Oct 2025
4.7000
4.7000
4.3610
4.4800
5,637,300
Mon, 20 Oct 2025
4.5400
4.8750
4.3600
4.7600
9,421,300
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
4.5900
4.6700
4.2500
4.3200
6,611,800
Thu, 16 Oct 2025
5.0700
5.3100
4.4500
4.6900
12,148,000
Wed, 15 Oct 2025
5.0050
5.2600
4.6300
5.2400
29,593,600
Tue, 14 Oct 2025
3.3700
4.0800
3.2000
4.0100
11,281,400
Mon, 13 Oct 2025
3.8500
4.0050
3.4700
3.5000
7,274,400
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
6 · PRE 14A
After-hours · 16:15 ET
PRELIMINARY PROXY STATEMENT ↗
Fri, 10 Oct 2025
4.1600
4.1900
3.5200
3.6400
16,198,000
Thu, 09 Oct 2025
3.1500
3.8600
2.9980
3.8300
18,475,900
Wed, 08 Oct 2025
2.9100
3.0300
2.8600
2.9300
3,866,200
Tue, 07 Oct 2025
2.8500
3.0100
2.7200
2.8600
4,800,900
Mon, 06 Oct 2025
2.5500
2.8300
2.4700
2.8000
4,064,700
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
2.3800
2.5350
2.3600
2.5300
3,194,600
Thu, 02 Oct 2025
2.4100
2.4100
2.2900
2.3600
1,871,300
Wed, 01 Oct 2025
2.1700
2.4200
2.1700
2.3900
3,070,400
Tue, 30 Sep 2025
2.3100
2.3600
2.0700
2.1800
3,161,900
Mon, 29 Sep 2025
2.2200
2.4600
2.2000
2.3300
3,561,300
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
2.2300
2.2700
2.1410
2.2000
1,961,100
Thu, 25 Sep 2025
2.1300
2.3350
2.0700
2.2700
5,058,100
Wed, 24 Sep 2025
1.9000
2.2650
1.8700
2.2000
6,069,800
Tue, 23 Sep 2025
5 · S-3/A
After-hours · 17:29 ET
AMENDMENT NO. 4 TO FORM S-3 ↗
Tue, 23 Sep 2025
2.0000
2.0300
1.8300
1.8400
2,554,200
Mon, 22 Sep 2025
1.9400
2.0300
1.8550
2.0300
2,319,800
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
4 · S-3/A
After-hours · 16:16 ET
AMENDMENT NO. 3 TO FORM S-3 ↗
Fri, 19 Sep 2025
1.8900
2.0100
1.8450
1.9500
2,676,100
Thu, 18 Sep 2025
1.7900
1.8750
1.7560
1.8600
1,082,400
Wed, 17 Sep 2025
1.8000
1.8500
1.7400
1.7700
1,568,300
Tue, 16 Sep 2025
1.7600
1.7900
1.7000
1.7500
1,154,000
Mon, 15 Sep 2025
1.8800
1.8800
1.7700
1.7800
1,424,800
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
1.9000
1.9000
1.8000
1.8600
1,062,600
Thu, 11 Sep 2025
3 · S-3
After-hours · 17:01 ET
REGISTRATION STATEMENT ↗
Thu, 11 Sep 2025
1.8500
1.9800
1.8500
1.8800
1,216,000
Thu, 11 Sep 2025
2 · 8-K
Pre-market · 07:30 ET
CURRENT REPORT ↗
Wed, 10 Sep 2025
1.9400
1.9850
1.8400
1.8700
1,345,600
Tue, 09 Sep 2025
2.0000
2.0000
1.9100
1.9400
1,410,800
Mon, 08 Sep 2025
2.0000
2.1100
1.9210
1.9800
2,641,300
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
1 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
Fri, 05 Sep 2025
1.9100
1.9900
1.8100
1.9800
2,212,500