T1 Energy Inc TE
Open calendar →T1 Energy Inc. Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 1.57 → 6.03 · 284.1%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
5.9600
6.3000
5.9400
6.0300
50,656,368
6.1500
6.2500
5.8800
6.1000
48,280,800
5.8500
6.0700
5.7200
6.0300
51,099,100
Weekend
Weekend
5.7000
6.1000
5.5500
5.8400
40,229,000
6.4500
6.4500
5.7600
5.9400
44,953,600
6.8000
7.0500
6.2300
6.6600
56,456,800
6.8000
6.9500
6.5900
6.8400
33,565,400
6.7200
6.7900
6.3400
6.5500
23,760,200
Weekend
Weekend
7.1200
7.1800
6.7700
6.8500
19,327,800
7.5400
7.7000
7.1250
7.2600
29,918,100
6.8150
7.4150
6.4600
7.3500
37,440,800
8.4000
8.4000
6.9100
6.9500
44,161,400
8.5800
9.3000
8.3500
8.6500
22,083,300
Weekend
Weekend
No trading
9.2000
10.0100
8.1400
8.5600
36,443,600
9.2200
10.0800
8.7300
9.1800
30,452,700
9.0000
9.7600
8.7700
9.4800
29,735,200
8.3100
9.0000
8.0000
8.8800
23,629,500
53 · 8-K
Pre-market · 06:21 ET
CURRENT REPORT ↗
Weekend
Weekend
8.2400
8.6100
8.1200
8.2100
26,853,900
8.8100
9.0000
8.0300
8.5000
20,716,100
9.2100
9.2100
8.2900
8.5300
24,563,100
9.5950
10.1800
9.2200
9.2400
31,012,100
9.5600
10.9000
9.2100
10.4000
49,243,700
Weekend
Weekend
No trading
9.2700
9.6100
8.4300
9.3500
62,794,000
52 · 8-K
After-hours · 16:35 ET
CURRENT REPORT ↗
8.7100
9.9200
8.4000
9.0400
49,617,200
8.7900
8.9750
8.2600
8.6300
32,150,100
9.0850
9.5650
8.5700
8.9200
31,049,000
Weekend
Weekend
8.5600
8.9300
8.2000
8.5000
30,587,600
7.7700
8.5850
7.3600
8.4700
44,126,100
8.3150
8.7600
7.6400
7.7300
38,483,300
9.1600
9.5200
7.7800
8.4600
41,517,700
10.0000
10.0100
8.9500
9.1300
36,868,200
51 · 8-K
Pre-market · 06:10 ET
CURRENT REPORT ↗
Weekend
Weekend
11.2000
11.2600
9.1120
9.4300
41,342,500
11.2250
12.4900
10.9000
11.6600
41,915,200
12.2700
12.3700
11.4200
11.5000
41,383,700
10.3100
12.2500
10.2700
12.0400
38,998,400
10.1700
10.6100
9.4900
10.4100
32,474,800
Weekend
Weekend
10.9000
10.9900
9.9700
10.5600
32,288,000
10.7050
11.4300
10.5700
10.8200
42,645,600
10.6000
11.2750
9.6800
10.9600
78,551,300
8.5200
10.8000
8.4800
10.4500
73,145,300
No trading
Weekend
Weekend
8.7100
8.7400
7.7200
8.0800
62,714,500
8.8000
9.4300
8.0600
8.7200
79,571,600
7.2500
9.4200
7.2200
8.7000
106,933,800
6.6050
6.9750
6.0800
6.8800
66,614,400
50 · DEF 14A
After-hours · 16:16 ET
PROXY STATEMENT ↗
6.7000
7.1800
6.3300
7.0000
87,992,800
Weekend
Weekend
5.4300
5.9050
5.3500
5.6700
18,203,700
5.5150
5.7500
5.2700
5.7300
16,778,100
5.9400
5.9500
5.2600
5.6100
18,041,100
49 · 10-Q
After-hours · 16:59 ET
10-Q ↗
6.5000
6.5100
5.5000
5.8500
36,721,400
48 · 8-K
Pre-market · 06:25 ET
CURRENT REPORT ↗
5.9800
6.5800
5.9800
6.0400
18,426,300
Weekend
Weekend
5.2700
6.1700
5.2600
6.1600
18,277,900
47 · PRE 14A
After-hours · 17:04 ET
PROXY STATEMENT ↗
5.2800
5.3200
5.0200
5.1500
10,600,600
5.3700
5.3780
5.1300
5.2700
10,411,700
5.2000
5.4750
5.0900
5.3400
14,981,900
5.1500
5.2300
4.9400
5.1000
10,684,400
Weekend
Weekend
4.7700
5.1600
4.6490
5.1500
9,582,700
4.9100
4.9700
4.7350
4.8000
10,439,400
46 · 10-K/A
Pre-market · 06:21 ET
AMENDMENT NO. 1 TO FORM 10-K ↗
4.8500
4.9250
4.5950
4.8900
9,211,100
5.2500
5.2500
4.8750
4.9000
13,248,300
45 · 8-K
After-hours · 16:24 ET
CURRENT REPORT ↗
5.2700
5.4200
5.0600
5.3100
9,838,200
Weekend
Weekend
5.4900
5.5800
5.1610
5.2900
9,941,100
5.3600
5.5700
5.1400
5.3900
15,763,700
5.2400
5.8000
5.0100
5.3900
27,678,200
5.0200
5.1850
4.7300
5.0900
16,672,100
4.9400
5.0700
4.8400
4.9800
12,075,500
Weekend
Weekend
44 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
5.1400
5.3500
4.9800
5.0300
28,680,200
43 · 424B5
After-hours · 17:15 ET
PROSPECTUS SUPPLEMENT ↗
5.3500
5.4100
4.9700
4.9900
16,863,400
4.9200
5.3400
4.7900
5.3400
44,110,600
4.6000
4.9900
4.3500
4.8600
41,330,600
42 · 424B3
Pre-market · 07:27 ET
PROSPECTUS SUPPLEMENT ↗
4.6400
5.3300
4.6200
5.1100
15,299,100
Weekend
Weekend
4.2600
4.7400
4.2300
4.6900
16,081,800
4.1500
4.4300
4.1100
4.1800
14,305,200
4.2500
4.4700
4.0900
4.1700
18,920,100
4.0000
4.0910
3.7400
3.9300
16,936,500
4.1700
4.2410
3.9900
4.0500
13,482,900
Weekend
Weekend
No trading
4.2300
4.5300
4.1400
4.1900
16,574,000
4.5200
4.7700
4.2550
4.4800
16,799,800
41 · 10-K
After-hours · 16:44 ET
10-K ↗
4.3200
4.8850
4.1700
4.3900
34,692,800
40 · 8-K
Pre-market · 06:56 ET
CURRENT REPORT ↗
5.8500
5.9600
5.3800
5.6200
11,966,100
Weekend
Weekend
6.1500
6.2200
5.6000
5.7600
12,837,000
6.5000
6.5600
6.1500
6.2800
8,307,900
6.7700
6.8400
6.4800
6.6800
7,602,300
6.7300
6.9800
6.4400
6.6100
9,013,000
6.8800
6.9950
6.4800
6.8400
10,396,000
Weekend
Weekend
7.7100
7.8000
6.4800
6.6000
23,158,100
7.0500
7.8400
7.0100
7.7100
10,799,900
7.6700
7.8200
7.3000
7.3300
12,363,300
7.6600
8.0200
7.6170
7.7900
8,513,400
7.8500
8.1300
7.7000
7.7200
12,153,800
Weekend
Weekend
7.8600
8.0500
7.4150
7.6200
14,259,900
8.0500
8.1600
7.6150
7.7400
8,688,800
7.9800
8.5350
7.8700
8.1400
17,378,300
7.1750
8.1000
7.1750
7.9800
18,468,700
6.6300
7.1800
6.5500
7.1600
9,791,800
Weekend
Weekend
6.5500
7.0500
6.4500
6.7200
8,570,500
6.9300
7.0900
6.5600
6.8100
11,485,900
6.6400
7.2250
6.6100
7.1000
12,147,700
6.4100
6.7800
6.3400
6.5100
12,765,300
5.9600
6.9800
5.9400
6.8400
16,414,200
Weekend
Weekend
6.8000
6.9400
5.7500
6.1600
23,958,400
7.0500
7.3700
6.7450
7.2900
14,709,600
7.4200
7.7600
7.1600
7.2200
21,491,000
6.2700
7.1100
6.0900
7.0900
16,710,200
6.2000
6.3550
6.0400
6.2900
10,607,500
Weekend
Weekend
6.2350
6.5800
6.0200
6.2100
17,342,300
6.3150
6.6900
6.0000
6.3100
15,247,000
39 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
6.2700
6.6100
6.1200
6.4600
15,125,000
6.2500
6.6500
6.1200
6.4400
19,386,200
No trading
Weekend
Weekend
6.2100
6.4300
5.9200
6.1200
14,595,800
6.8200
6.8290
5.9150
6.2100
23,245,400
7.8600
7.9400
6.5800
6.8500
25,260,900
7.6100
7.8800
7.2500
7.5100
17,611,100
8.2500
8.2500
7.6200
7.6400
17,447,400
Weekend
Weekend
38 · 8-K
After-hours · 16:27 ET
CURRENT REPORT ↗
7.6300
8.2800
7.2400
8.2700
20,321,800
7.4000
8.0350
7.2500
7.2700
22,558,500
9.2600
9.3080
7.2100
7.7300
31,171,800
9.0200
9.4300
8.4400
9.0900
19,977,600
8.4100
9.2600
8.3000
8.6600
18,373,300
Weekend
Weekend
8.7000
9.4410
8.2300
8.3300
16,306,700
9.2800
9.3300
8.3300
8.8800
24,017,500
9.4200
9.7800
9.2500
9.4900
20,277,400
8.2200
9.2800
8.1900
9.1200
18,726,700
8.4200
8.6200
7.8000
8.1400
21,727,100
Weekend
Weekend
8.6100
9.2850
8.0800
8.5000
23,391,500
7.5200
8.9100
7.3100
8.3700
33,668,200
37 · 8-K
After-hours · 17:21 ET
CURRENT REPORT ↗
36 · 424B7
After-hours · 17:20 ET
PROSPECTUS SUPPLEMENT ↗
35 · S-3ASR
After-hours · 16:23 ET
REGISTRATION STATEMENT ↗
8.4200
8.7700
7.0100
7.8200
45,136,400
7.9200
9.0800
7.8000
8.2800
38,351,900
No trading
Weekend
Weekend
7.5700
8.4600
7.1600
8.1700
30,681,100
7.9500
8.1400
7.3000
7.4100
32,766,100
7.9450
8.7700
7.7500
7.8600
28,155,100
7.4800
8.5150
7.4600
7.8600
24,573,600
6.8800
7.5000
6.7330
7.2100
15,305,500
Weekend
Weekend
6.9000
7.1500
6.6300
6.9400
14,593,700
7.2800
7.7400
6.6600
6.8100
19,532,900
7.5800
7.7150
7.2200
7.2800
15,377,500
8.0900
8.1370
7.0800
7.6500
24,744,900
8.0400
8.4550
7.5600
8.2000
18,518,400
Weekend
Weekend
6.9950
8.1200
6.9900
7.8400
26,267,400
No trading
6.6000
7.1400
6.4600
6.6800
12,513,400
6.6200
6.8200
6.3700
6.5000
14,660,200
34 · 8-K
Pre-market · 07:01 ET
CURRENT REPORT ↗
6.6400
6.7450
6.1900
6.4200
12,001,200
Weekend
Weekend
7.0500
7.1000
6.3900
6.8000
11,285,300
No trading
7.2000
7.3900
6.9300
7.0500
6,062,900
7.3600
7.7400
6.8400
7.1100
19,341,900
6.8000
7.3200
6.5850
7.3000
25,936,800
Weekend
Weekend
6.1200
6.8600
6.0750
6.4300
27,155,900
5.7300
6.4150
5.7050
6.0200
31,198,100
5.5000
5.8500
5.3200
5.4200
22,276,300
33 · 8-K
After-hours · 17:02 ET
CURRENT REPORT ↗
4.9600
5.4850
4.9500
5.4400
18,877,300
32 · 8-K
After-hours · 17:03 ET
CURRENT REPORT ↗
5.3800
5.4400
4.7800
5.0600
22,913,600
31 · 424B5
Pre-market · 06:22 ET
PROSPECTUS SUPPLEMENT ↗
30 · 424B5
Pre-market · 06:17 ET
PROSPECTUS SUPPLEMENT ↗
Weekend
Weekend
5.4200
5.5300
5.0100
5.3500
58,659,900
5.2900
5.9700
4.9000
5.8700
43,602,500
29 · 424B5
Pre-market · 06:24 ET
PROSPECTUS SUPPLEMENT ↗
28 · 424B5
Pre-market · 06:22 ET
PROSPECTUS SUPPLEMENT ↗
6.7000
6.7300
6.1500
6.1500
11,303,600
5.9700
7.0400
5.9600
6.7300
20,741,100
5.8200
6.1400
5.4700
6.0200
11,942,600
Weekend
Weekend
4.9700
5.8900
4.8650
5.8300
18,941,100
27 · 8-K
Pre-market · 09:01 ET
CURRENT REPORT ↗
4.4900
5.2000
4.4000
5.1100
11,840,100
4.7000
4.7200
4.3200
4.5200
12,284,600
4.6500
5.0100
4.4500
4.7400
13,323,500
4.0300
4.6950
3.9600
4.4700
19,753,700
Weekend
Weekend
3.8400
4.2250
3.7850
4.1200
8,141,500
No trading
3.3100
3.8400
3.2300
3.8400
10,369,100
3.1000
3.3200
2.9700
3.2900
6,366,300
2.8600
3.3700
2.8600
3.1400
14,693,100
Weekend
Weekend
2.7300
2.7900
2.5200
2.7200
10,820,100
2.9800
3.1950
2.7200
2.7200
9,639,100
3.1000
3.1600
2.8600
2.8900
9,546,000
3.0700
3.2790
3.0200
3.0600
9,161,300
26 · S-3
After-hours · 17:21 ET
REGISTRATION STATEMENT ↗
25 · S-3
After-hours · 17:20 ET
REGISTRATION STATEMENT ↗
3.3000
3.5100
3.0900
3.1800
11,812,600
Weekend
Weekend
24 · 10-Q
After-hours · 17:00 ET
10-Q ↗
2.8500
3.5500
2.8000
3.3600
17,022,600
23 · 8-K
Pre-market · 07:50 ET
CURRENT REPORT ↗
3.7500
3.8700
3.4000
3.4900
13,133,500
4.4500
4.5000
3.6410
3.8500
16,830,600
4.4000
4.4500
4.0600
4.4100
11,984,700
4.1000
4.5900
3.9210
4.5000
14,882,200
Weekend
Weekend
3.4500
3.9000
3.1600
3.8100
12,394,700
4.1100
4.2500
3.5000
3.6800
15,745,400
3.7400
4.3400
3.6310
4.0900
22,154,900
3.2700
3.8100
3.2000
3.6800
11,948,900
3.8300
3.8490
3.3300
3.4200
9,397,100
Weekend
Weekend
22 · 424B5
After market open · 12:08 ET
PROSPECTUS SUPPLEMENT ↗
21 · 8-K
After market open · 11:39 ET
CURRENT REPORT ↗
3.6800
4.0950
3.4100
3.7200
14,187,200
3.5000
3.7900
3.3700
3.6400
6,785,500
3.7000
3.9700
3.5500
3.6000
9,743,300
3.7700
3.9100
3.6350
3.7000
8,257,100
3.6600
3.9100
3.4700
3.8300
11,042,200
Weekend
Weekend
20 · DEF 14A
After-hours · 16:55 ET
DEFINITIVE PROXY STATEMENT ↗
3.7200
4.0000
3.4500
3.4700
12,725,800
19 · 8-K
Pre-market · 08:25 ET
CURRENT REPORT ↗
18 · 424B5
Pre-market · 08:23 ET
PROSPECTUS SUPPLEMENT ↗
3.5490
3.8900
3.2500
3.7100
26,924,800
17 · 8-K
Pre-market · 09:24 ET
CURRENT REPORT ↗
4.5300
4.5500
3.8300
4.1100
8,569,200
16 · 8-K
Pre-market · 09:07 ET
CURRENT REPORT ↗
4.7000
4.7000
4.3610
4.4800
5,637,300
4.5400
4.8750
4.3600
4.7600
9,421,300
Weekend
Weekend
4.5900
4.6700
4.2500
4.3200
6,611,800
5.0700
5.3100
4.4500
4.6900
12,148,000
5.0050
5.2600
4.6300
5.2400
29,593,600
3.3700
4.0800
3.2000
4.0100
11,281,400
3.8500
4.0050
3.4700
3.5000
7,274,400
Weekend
Weekend
15 · PRE 14A
After-hours · 16:15 ET
PRELIMINARY PROXY STATEMENT ↗
4.1600
4.1900
3.5200
3.6400
16,198,000
3.1500
3.8600
2.9980
3.8300
18,475,900
2.9100
3.0300
2.8600
2.9300
3,866,200
2.8500
3.0100
2.7200
2.8600
4,800,900
2.5500
2.8300
2.4700
2.8000
4,064,700
Weekend
Weekend
2.3800
2.5350
2.3600
2.5300
3,194,600
2.4100
2.4100
2.2900
2.3600
1,871,300
2.1700
2.4200
2.1700
2.3900
3,070,400
2.3100
2.3600
2.0700
2.1800
3,161,900
2.2200
2.4600
2.2000
2.3300
3,561,300
Weekend
Weekend
2.2300
2.2700
2.1410
2.2000
1,961,100
2.1300
2.3350
2.0700
2.2700
5,058,100
1.9000
2.2650
1.8700
2.2000
6,069,800
14 · S-3/A
After-hours · 17:29 ET
AMENDMENT NO. 4 TO FORM S-3 ↗
2.0000
2.0300
1.8300
1.8400
2,554,200
1.9400
2.0300
1.8550
2.0300
2,319,800
Weekend
Weekend
13 · S-3/A
After-hours · 16:16 ET
AMENDMENT NO. 3 TO FORM S-3 ↗
1.8900
2.0100
1.8450
1.9500
2,676,100
1.7900
1.8750
1.7560
1.8600
1,082,400
1.8000
1.8500
1.7400
1.7700
1,568,300
1.7600
1.7900
1.7000
1.7500
1,154,000
1.8800
1.8800
1.7700
1.7800
1,424,800
Weekend
Weekend
1.9000
1.9000
1.8000
1.8600
1,062,600
12 · S-3
After-hours · 17:01 ET
REGISTRATION STATEMENT ↗
1.8500
1.9800
1.8500
1.8800
1,216,000
11 · 8-K
Pre-market · 07:30 ET
CURRENT REPORT ↗
1.9400
1.9850
1.8400
1.8700
1,345,600
2.0000
2.0000
1.9100
1.9400
1,410,800
2.0000
2.1100
1.9210
1.9800
2,641,300
Weekend
Weekend
10 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
1.9100
1.9900
1.8100
1.9800
2,212,500
9 · 8-K
After-hours · 16:23 ET
CURRENT REPORT ↗
1.9800
2.1170
1.8000
1.8500
4,413,700
8 · S-3/A
After-hours · 16:16 ET
AMENDMENT NO. 2 TO FORM S-3 ↗
1.9000
1.9400
1.7900
1.8300
1,989,300
1.5900
1.9000
1.5900
1.8900
3,814,800
No trading
Weekend
Weekend
1.6400
1.6800
1.5900
1.6500
1,056,200
1.5700
1.6500
1.5650
1.6400
1,274,600
1.6000
1.6300
1.5700
1.5800
996,500
1.6000
1.6300
1.5700
1.6100
1,168,400
1.5600
1.6700
1.5400
1.6200
1,894,000
Weekend
Weekend
1.4600
1.6100
1.4200
1.5900
2,429,100
1.3400
1.4900
1.3400
1.4800
1,201,400
1.3500
1.3900
1.2900
1.3300
2,093,400
7 · 8-K
Pre-market · 06:16 ET
CURRENT REPORT ↗
6 · 10-Q
After-hours · 16:15 ET
10-Q ↗
1.5500
1.5770
1.4100
1.4600
2,544,500
5 · 10-Q/A
After-hours · 16:45 ET
10-Q/A ↗
4 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
1.5500
1.6200
1.4800
1.5500
2,459,200
Weekend
Weekend
1.3900
1.5000
1.2900
1.4800
5,761,400
3 · 8-K
Pre-market · 07:06 ET
CURRENT REPORT ↗
1.3100
1.3150
1.2000
1.2600
2,751,800
2 · 8-K
Pre-market · 06:31 ET
CURRENT REPORT ↗
1.2700
1.3600
1.2400
1.3400
1,612,100
1.2400
1.2700
1.2300
1.2500
522,900
1.2600
1.2900
1.2150
1.2400
1,281,600
Weekend
Weekend
1.2600
1.3500
1.2600
1.2800
1,010,500
1.2700
1.3300
1.2500
1.2700
931,300
1.2400
1.3300
1.2300
1.2500
888,700
1 · 8-K
After-hours · 16:31 ET
CURRENT REPORT ↗
1.2400
1.2700
1.2100
1.2500
1,093,000
1.1700
1.2800
1.1600
1.2400
1,215,300
Weekend
Weekend
1.1800
1.2150
1.1500
1.1600
998,900
1.2800
1.3250
1.1800
1.1900
1,301,800
1.3500
1.3570
1.2800
1.2900
1,018,700
1.3900
1.4200
1.3300
1.3400
1,017,600
1.4200
1.4300
1.3700
1.4000
900,000
Weekend
Weekend
1.5000
1.5000
1.4100
1.4200
980,500
1.5100
1.5800
1.4800
1.4800
1,222,900
1.5700
1.6600
1.5450
1.5700
1,783,900
1.5400
1.5900
1.5000
1.5700
1,466,500
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.
46
10-K/A
AMENDMENT NO. 1 TO FORM 10-K (opens SEC filing in a new tab)
Pre-market · 06:21 ET
Summarise
22
424B5
PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab)
After market open · 12:08 ET
Summarise
20
DEF 14A
DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab)
After-hours · 16:55 ET
Summarise
15
PRE 14A
PRELIMINARY PROXY STATEMENT (opens SEC filing in a new tab)
After-hours · 16:15 ET
Summarise
14
S-3/A
AMENDMENT NO. 4 TO FORM S-3 (opens SEC filing in a new tab)
After-hours · 17:29 ET
Summarise
13
S-3/A
AMENDMENT NO. 3 TO FORM S-3 (opens SEC filing in a new tab)
After-hours · 16:16 ET
Summarise