Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
67.5800
69.3800
67.5800
69.1000
2,054,874
Thu, 03 Sep 2026
69.0900
69.4100
67.3800
68.8200
2,445,400
Wed, 02 Sep 2026
67.8400
68.6600
66.4400
67.0700
2,049,400
Tue, 01 Sep 2026
44 · 6-K
After market open · 12:15 ET
FORM 6-K ↗
Tue, 01 Sep 2026
67.1500
67.9600
66.4200
66.7900
3,744,600
Mon, 31 Aug 2026
70.2500
70.2500
67.8600
68.1200
2,655,900
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
71.6400
71.7300
68.9400
69.3400
3,234,500
Thu, 27 Aug 2026
71.1200
71.3400
70.2700
70.5400
2,594,600
Wed, 26 Aug 2026
71.5200
71.9300
71.0200
71.1200
4,042,600
Tue, 25 Aug 2026
69.3100
71.6300
69.2600
71.6200
3,976,100
Mon, 24 Aug 2026
69.6500
70.2700
68.7900
70.2000
2,813,800
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
68.3200
69.4600
68.0000
69.2000
4,872,700
Thu, 20 Aug 2026
64.5100
66.2800
64.3500
66.1600
2,144,800
Wed, 19 Aug 2026
65.5800
66.4600
64.9100
65.9500
2,249,300
Tue, 18 Aug 2026
64.0600
64.5300
62.8200
63.9100
3,213,500
Mon, 17 Aug 2026
64.3500
65.1700
64.0800
64.8400
2,389,400
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
63.5700
64.5200
63.2200
63.5300
1,413,400
Thu, 13 Aug 2026
65.0800
65.2000
63.3100
63.7600
2,420,400
Wed, 12 Aug 2026
43 · 6-K
After market open · 12:11 ET
FORM 6-K ↗
Wed, 12 Aug 2026
67.9800
68.1000
65.9400
65.9500
1,782,400
Tue, 11 Aug 2026
67.0700
67.4000
66.0300
66.1400
2,352,000
Mon, 10 Aug 2026
66.4700
67.8000
65.6400
66.8700
2,539,300
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
66.8600
67.1700
66.1400
66.4700
2,188,400
Thu, 06 Aug 2026
65.0300
66.7600
64.9500
66.1200
3,265,100
Wed, 05 Aug 2026
65.7100
66.4600
65.5500
66.0500
3,528,800
Tue, 04 Aug 2026
63.6300
65.5200
63.2400
64.7400
4,529,300
Mon, 03 Aug 2026
42 · 6-K
After market open · 12:16 ET
FORM 6-K ↗
Mon, 03 Aug 2026
59.3900
60.6400
59.1300
60.2000
2,277,700
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
62.4700
62.5600
59.9700
60.2400
4,645,800
Thu, 30 Jul 2026
41 · 6-K
After market open · 11:33 ET
FORM 6-K ↗
Thu, 30 Jul 2026
61.4500
62.6000
60.2800
62.4900
4,549,500
Wed, 29 Jul 2026
58.1400
59.5300
56.7200
57.4800
3,496,300
Tue, 28 Jul 2026
58.3000
59.2800
57.1500
58.6300
2,526,900
Mon, 27 Jul 2026
60.5800
60.9700
58.7400
59.7500
2,980,000
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
60.4300
61.2900
60.0800
60.1900
3,371,200
Fri, 24 Jul 2026
40 · 6-K
Next filing day · accepted 23 Jul, 19:02 ET
FORM 6-K ↗
Fri, 24 Jul 2026
39 · 6-K
Next filing day · accepted 23 Jul, 19:00 ET
FORM 6-K ↗
Thu, 23 Jul 2026
58.9200
60.3200
58.5700
59.8500
4,246,500
Wed, 22 Jul 2026
56.3800
57.4800
56.3800
57.2100
3,655,100
Tue, 21 Jul 2026
55.1800
56.9000
54.9100
56.8300
4,979,100
Mon, 20 Jul 2026
54.3700
54.9900
53.8000
54.5000
4,000,900
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
54.0700
55.9300
53.6400
55.0500
3,725,000
Thu, 16 Jul 2026
56.6200
56.8500
55.7200
55.7900
2,268,100
Wed, 15 Jul 2026
59.9000
60.0400
57.0500
57.9500
4,505,500
Tue, 14 Jul 2026
59.1000
60.2500
59.1000
60.0900
4,491,200
Mon, 13 Jul 2026
58.3000
58.6600
57.7100
58.4700
3,635,100
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
57.7600
60.1000
57.7400
59.8200
3,946,400
Thu, 09 Jul 2026
57.1500
59.9200
56.7500
59.2300
3,503,200
Thu, 09 Jul 2026
38 · 6-K
Next filing day · accepted 08 Jul, 18:33 ET
FORM 6-K ↗
Wed, 08 Jul 2026
56.3800
56.7100
54.0400
56.1300
4,329,400
Tue, 07 Jul 2026
37 · 6-K
After-hours · 16:33 ET
FORM 6-K ↗
Tue, 07 Jul 2026
59.1300
59.5100
57.6800
58.3700
2,770,700
Mon, 06 Jul 2026
60.8800
61.7200
60.1400
61.4500
2,347,500
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
59.9000
61.5100
59.2200
60.0100
2,571,400
Wed, 01 Jul 2026
58.2300
59.7600
58.1900
59.3500
2,000,500
Wed, 01 Jul 2026
36 · 6-K
Next filing day · accepted 30 Jun, 19:24 ET
FORM 6-K ↗
Tue, 30 Jun 2026
59.5500
59.9100
58.8300
59.4600
1,949,900
Mon, 29 Jun 2026
58.6700
58.6700
57.1300
58.1900
2,700,700
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
58.2400
59.9300
57.7500
58.2200
3,290,200
Thu, 25 Jun 2026
59.6200
59.9400
58.2500
59.0000
2,002,300
Wed, 24 Jun 2026
56.7100
57.8800
55.9800
57.7000
4,851,900
Tue, 23 Jun 2026
59.2200
60.4200
58.7000
59.6200
3,334,400
Tue, 23 Jun 2026
35 · 6-K
Next filing day · accepted 22 Jun, 19:34 ET
FORM 6-K ↗
Mon, 22 Jun 2026
63.3200
63.6200
62.4500
63.5400
3,404,900
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
64.6500
65.3200
63.7300
64.3600
3,082,700
Wed, 17 Jun 2026
66.8100
67.9500
65.6200
65.7600
3,709,100
Tue, 16 Jun 2026
66.8000
67.7700
66.1300
66.9900
3,222,500
Mon, 15 Jun 2026
68.1300
68.4600
65.9400
66.1600
2,779,800
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
64.8000
65.7700
64.5100
64.8400
2,649,100
Thu, 11 Jun 2026
61.5500
63.8200
60.8500
63.6000
2,537,300
Wed, 10 Jun 2026
60.7500
61.6100
59.3100
59.9100
3,048,800
Tue, 09 Jun 2026
63.2700
63.8600
59.5100
61.9000
2,625,800
Mon, 08 Jun 2026
62.6000
62.9700
61.7000
62.0900
2,226,500
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
65.0000
65.1200
61.0500
61.6700
4,839,000
Thu, 04 Jun 2026
66.7600
67.7900
66.4300
67.2800
2,237,100
Wed, 03 Jun 2026
68.2000
68.8100
66.7300
67.2300
3,516,400
Tue, 02 Jun 2026
68.0800
71.2500
68.0700
70.5600
5,064,500
Mon, 01 Jun 2026
65.5900
68.2100
64.9600
67.8500
2,772,700
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
65.9500
66.6900
65.3300
66.1600
2,596,000
Thu, 28 May 2026
64.7200
66.6400
63.8800
66.0900
3,570,500
Wed, 27 May 2026
64.8100
65.2800
63.7000
65.2400
3,032,400
Tue, 26 May 2026
64.1100
65.2500
64.1100
65.2100
4,010,200
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
62.1300
63.3100
61.8600
62.6600
2,956,700
Thu, 21 May 2026
61.1300
63.2700
61.0300
63.0000
3,150,500
Wed, 20 May 2026
60.4200
61.4700
59.6500
61.2200
3,213,800
Tue, 19 May 2026
58.8900
60.0700
58.5000
59.3800
3,927,700
Mon, 18 May 2026
62.0600
62.0600
59.5700
60.2400
2,799,400
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
60.6300
61.7800
60.1100
61.3500
3,536,500
Thu, 14 May 2026
66.8500
66.9300
65.3800
65.4000
2,720,200
Wed, 13 May 2026
66.3700
67.6700
65.6700
66.8400
3,116,900
Tue, 12 May 2026
64.6200
66.1100
63.3000
65.9700
3,191,800
Mon, 11 May 2026
65.1300
66.5000
64.8700
65.2900
2,846,600
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
62.9200
64.9200
62.7100
64.8700
3,837,800
Thu, 07 May 2026
64.0300
64.0700
60.6900
60.7600
3,948,500
Wed, 06 May 2026
62.2900
63.0100
61.7500
62.0100
4,885,500
Tue, 05 May 2026
58.1400
58.2100
57.5000
57.8000
1,943,500
Mon, 04 May 2026
57.8900
57.9700
56.0900
56.7700
1,940,600
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
58.0100
59.4000
57.9500
57.9500
2,341,600
Thu, 30 Apr 2026
58.0100
58.7200
57.2500
58.4300
3,387,800
Wed, 29 Apr 2026
57.7100
57.8000
56.1400
56.2400
2,093,900
Tue, 28 Apr 2026
57.8700
58.6600
56.9400
57.8100
3,200,600
Mon, 27 Apr 2026
60.2000
60.3000
59.0500
60.2200
2,067,700
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
34 · 6-K
After market open · 11:25 ET
FORM 6-K ↗
Fri, 24 Apr 2026
60.6800
61.1500
59.8900
60.1700
3,107,200
Thu, 23 Apr 2026
33 · 6-K
After market open · 15:44 ET
FORM 6-K ↗
Thu, 23 Apr 2026
32 · 6-K
After market open · 14:40 ET
FORM 6-K ↗
Thu, 23 Apr 2026
61.1100
63.2700
59.5400
60.7500
7,268,400
Wed, 22 Apr 2026
58.2900
59.4400
58.1200
59.2600
3,045,200
Tue, 21 Apr 2026
58.8700
59.1100
56.6100
56.7100
2,785,800
Mon, 20 Apr 2026
59.1000
59.7200
58.6900
59.1300
1,927,800
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
59.6600
60.6200
58.8000
59.3800
4,243,000
Thu, 16 Apr 2026
59.0400
59.1600
57.8300
57.8600
1,747,100
Wed, 15 Apr 2026
58.7300
59.2000
57.7500
58.2800
1,856,700
Tue, 14 Apr 2026
58.6500
58.8900
57.9900
58.8900
4,709,600
Mon, 13 Apr 2026
56.0100
57.5100
55.9700
57.4000
2,089,300
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
56.8200
57.1100
55.8800
56.5100
2,916,800
Fri, 10 Apr 2026
31 · 6-K
Next filing day · accepted 09 Apr, 19:10 ET
FORM 6-K ↗
Thu, 09 Apr 2026
56.1000
56.8100
54.6000
54.6600
3,014,200
Wed, 08 Apr 2026
57.2500
57.4200
55.2200
55.6900
4,269,000
Tue, 07 Apr 2026
52.6700
52.6900
51.3600
52.5400
2,295,800
Mon, 06 Apr 2026
52.9000
53.2900
51.8800
52.8600
1,339,200
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
50.4700
52.9000
50.4500
52.8300
3,235,300
Wed, 01 Apr 2026
53.2500
53.9300
52.8200
53.1800
3,450,600
Tue, 31 Mar 2026
50.0400
51.8500
49.7500
51.7500
3,580,500
Mon, 30 Mar 2026
49.1900
49.4500
47.9200
48.3200
2,835,000
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
47.3100
49.0000
47.1900
48.5400
3,544,600
Thu, 26 Mar 2026
48.3300
49.0600
47.9300
48.5700
4,595,500
Wed, 25 Mar 2026
50.1500
50.6900
49.6700
50.3600
3,180,200
Tue, 24 Mar 2026
46.8400
48.6900
46.5300
48.5600
4,831,200
Mon, 23 Mar 2026
30 · 6-K
After-hours · 16:01 ET
FORM 6-K ↗
Mon, 23 Mar 2026
48.2500
48.9400
47.1800
48.2200
5,336,300
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
47.1000
47.5100
44.9300
45.3600
9,515,800
Thu, 19 Mar 2026
44.6100
47.9500
44.5500
47.3600
8,005,100
Wed, 18 Mar 2026
49.0600
49.0600
48.0000
48.8900
4,830,000
Tue, 17 Mar 2026
50.1500
50.4000
49.3600
49.9600
2,807,400
Mon, 16 Mar 2026
49.3500
50.1700
49.0900
50.1000
3,920,100
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
50.3400
51.3000
48.7300
49.5300
5,276,300
Fri, 13 Mar 2026
29 · 6-K
Next filing day · accepted 12 Mar, 19:33 ET
FORM 6-K ↗
Fri, 13 Mar 2026
28 · 6-K
Next filing day · accepted 12 Mar, 19:02 ET
FORM 6-K ↗
Thu, 12 Mar 2026
52.4400
52.6100
50.9100
51.8700
4,167,700
Wed, 11 Mar 2026
51.7900
53.8400
51.5100
53.2700
6,112,700
Tue, 10 Mar 2026
52.5900
53.5400
52.2900
52.4700
3,377,800
Mon, 09 Mar 2026
48.8000
51.2700
48.1300
50.9500
6,989,700
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
50.3000
51.4400
49.6500
50.5400
3,688,400
Thu, 05 Mar 2026
54.3700
54.8400
52.7200
53.4700
5,313,200
Wed, 04 Mar 2026
56.0000
56.4900
55.2000
55.5000
4,406,800
Tue, 03 Mar 2026
53.8200
55.7500
52.5400
55.4600
8,235,600
Mon, 02 Mar 2026
57.4200
57.6000
56.3100
57.1900
6,955,500
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
60.8900
60.9800
58.2900
58.8900
4,359,800
Thu, 26 Feb 2026
59.9800
61.0700
59.2400
60.9900
4,542,100
Wed, 25 Feb 2026
62.2700
62.4100
61.1000
61.4300
4,063,100
Tue, 24 Feb 2026
58.7500
60.5600
58.5700
59.8100
2,790,700
Mon, 23 Feb 2026
59.9200
60.6900
58.4400
59.1200
2,452,000
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
58.0600
59.7400
58.0600
59.4000
2,541,800
Thu, 19 Feb 2026
27 · 6-K
After-hours · 16:54 ET
FORM 6-K ↗
Thu, 19 Feb 2026
26 · 40-F
After market open · 14:13 ET
40-F ↗
Thu, 19 Feb 2026
56.4700
59.3600
56.3800
59.2900
3,083,400
Wed, 18 Feb 2026
25 · 6-K
After-hours · 16:33 ET
FORM 6-K ↗
Wed, 18 Feb 2026
58.6400
59.9600
58.1000
59.3600
3,496,300
Wed, 18 Feb 2026
24 · 6-K
Next filing day · accepted 17 Feb, 18:42 ET
FORM 6-K ↗
Tue, 17 Feb 2026
55.7600
58.1900
55.0600
57.8800
3,932,800
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
57.6000
59.2000
57.1800
58.9100
2,820,200
Thu, 12 Feb 2026
60.0000
60.3000
57.8900
58.5700
3,809,400
Wed, 11 Feb 2026
60.0000
60.7500
58.2000
60.3800
3,550,500
Tue, 10 Feb 2026
57.5900
58.7200
57.5000
58.3400
2,126,400
Tue, 10 Feb 2026
23 · 6-K
Next filing day · accepted 09 Feb, 18:59 ET
FORM 6-K ↗
Mon, 09 Feb 2026
55.3300
58.0000
55.0400
57.8500
3,717,000
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
54.5900
55.1800
54.3500
55.0100
4,175,700
Thu, 05 Feb 2026
54.6700
56.0100
53.3900
53.4800
5,947,400
Wed, 04 Feb 2026
59.9400
60.1900
55.2700
55.9000
5,553,600
Tue, 03 Feb 2026
57.5700
59.7100
57.2100
59.2400
7,307,200
Mon, 02 Feb 2026
54.7400
55.3300
53.9800
54.5600
8,098,500
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
55.7300
56.1900
53.2700
53.7600
6,402,100
Thu, 29 Jan 2026
59.9500
60.7100
57.0900
58.3100
6,388,200
Wed, 28 Jan 2026
56.9500
57.1400
55.8800
56.8500
3,025,200
Tue, 27 Jan 2026
54.7700
56.4600
54.7700
56.4400
3,646,700
Mon, 26 Jan 2026
55.6800
55.9400
54.6900
54.7500
4,916,500
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
54.0000
54.0000
52.7600
53.0100
6,551,700
Thu, 22 Jan 2026
53.4500
53.7900
50.9900
51.2400
6,040,700
Wed, 21 Jan 2026
53.2500
54.0000
52.5600
53.0000
8,487,300
Wed, 21 Jan 2026
22 · 6-K
Next filing day · accepted 20 Jan, 19:33 ET
FORM 6-K ↗
Tue, 20 Jan 2026
50.4500
50.6600
49.7300
50.2100
4,401,700
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
50.9400
51.1900
49.7300
50.5400
3,188,300
Thu, 15 Jan 2026
51.0900
52.4200
51.0200
52.2700
4,428,000
Wed, 14 Jan 2026
51.1800
52.3400
50.6800
52.1800
4,320,500
Tue, 13 Jan 2026
50.9700
51.0500
49.7000
49.7900
3,568,400
Mon, 12 Jan 2026
50.9500
51.2800
50.4300
50.5600
4,615,700
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
49.8600
50.4200
49.3900
49.5900
3,558,100
Thu, 08 Jan 2026
48.8400
49.4200
48.2100
49.4000
4,198,100
Wed, 07 Jan 2026
50.0100
50.2800
48.8600
49.7200
3,996,300
Tue, 06 Jan 2026
50.2400
52.2400
50.1700
51.3400
4,123,300
Mon, 05 Jan 2026
49.1300
50.3100
48.9800
50.0000
3,422,600
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
48.7500
49.2200
47.6000
48.0300
2,624,900
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
47.7600
48.3200
47.5500
47.8900
1,781,900
Tue, 30 Dec 2025
48.2800
48.6800
47.9100
47.9700
2,836,600
Mon, 29 Dec 2025
47.4000
47.8500
46.4100
47.7300
4,905,900
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
47.0000
48.5700
46.9300
47.8400
4,034,300
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
46.9900
46.9900
45.5600
46.5500
1,117,700
Tue, 23 Dec 2025
46.1800
47.0600
45.9700
46.7500
3,534,100
Mon, 22 Dec 2025
45.3000
45.3800
44.6500
45.1700
4,029,200
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
45.2400
45.8800
44.4700
44.7400
5,286,500
Thu, 18 Dec 2025
44.5400
45.3600
44.4400
45.2400
6,351,200
Wed, 17 Dec 2025
44.7000
44.9600
43.8000
44.2500
6,204,700
Tue, 16 Dec 2025
21 · 6-K
After market open · 11:43 ET
FORM 6-K ↗
Tue, 16 Dec 2025
43.7700
43.9900
43.0100
43.1700
5,379,000
Mon, 15 Dec 2025
44.1200
44.1500
42.8400
43.0600
4,497,100
Mon, 15 Dec 2025
20 · 6-K
Next filing day · accepted 12 Dec, 17:38 ET
FORM 6-K ↗
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
45.0100
45.1000
42.5700
43.1800
6,005,500
Thu, 11 Dec 2025
44.2500
45.3600
44.1200
45.0400
4,649,800
Wed, 10 Dec 2025
45.0000
45.0200
43.3500
43.7400
5,890,000
Tue, 09 Dec 2025
19 · 6-K
After-hours · 16:23 ET
FORM 6-K ↗
Tue, 09 Dec 2025
43.8100
45.0100
43.5500
44.7300
3,420,300
Mon, 08 Dec 2025
45.3900
45.5400
44.3100
44.3300
2,411,000
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
46.2000
46.4600
45.0100
45.0700
4,389,100
Thu, 04 Dec 2025
44.8800
45.4100
44.6900
44.8800
3,756,300
Wed, 03 Dec 2025
44.3400
44.9000
44.2300
44.4500
4,663,200
Tue, 02 Dec 2025
43.3500
43.5200
42.5400
43.2300
2,901,300
Mon, 01 Dec 2025
44.1400
44.4600
43.2700
43.3000
5,514,300
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
43.1200
43.4500
42.7900
42.8900
1,231,000
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
18 · 6-K
After market open · 15:10 ET
FORM 6-K ↗
Wed, 26 Nov 2025
42.6100
43.1600
42.5500
42.5800
2,129,000
Tue, 25 Nov 2025
42.1400
42.4300
41.8200
42.2400
4,033,700
Mon, 24 Nov 2025
39.9000
41.3700
39.5100
41.1000
3,709,200
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
38.7700
40.3200
38.5000
39.8800
5,964,000
Thu, 20 Nov 2025
40.3800
40.8100
38.0000
38.2300
4,883,900
Wed, 19 Nov 2025
39.6900
41.2000
39.5000
40.0800
4,325,700
Wed, 19 Nov 2025
17 · 6-K
Next filing day · accepted 18 Nov, 19:09 ET
FORM 6-K ↗
Tue, 18 Nov 2025
39.7400
40.0100
38.5900
39.0800
5,844,200
Mon, 17 Nov 2025
40.8300
41.2000
40.0200
40.4000
2,237,800
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
41.3000
42.3100
40.7700
41.1100
4,663,900
Thu, 13 Nov 2025
43.7300
43.9000
41.1300
41.8800
3,776,200
Wed, 12 Nov 2025
43.2200
43.8500
43.1500
43.7300
2,488,900
Wed, 12 Nov 2025
16 · 6-K
Next filing day · accepted 10 Nov, 17:44 ET
FORM 6-K ↗
Wed, 12 Nov 2025
15 · 6-K
Next filing day · accepted 10 Nov, 17:43 ET
FORM 6-K ↗
Wed, 12 Nov 2025
14 · 6-K
Next filing day · accepted 10 Nov, 17:42 ET
FORM 6-K ↗
Wed, 12 Nov 2025
13 · 6-K
Next filing day · accepted 10 Nov, 17:41 ET
FORM 6-K ↗
Wed, 12 Nov 2025
12 · 6-K
Next filing day · accepted 10 Nov, 17:39 ET
FORM 6-K ↗
Wed, 12 Nov 2025
11 · 6-K
Next filing day · accepted 10 Nov, 17:38 ET
FORM 6-K ↗
Wed, 12 Nov 2025
10 · 6-K
Next filing day · accepted 10 Nov, 17:38 ET
FORM 6-K ↗
Wed, 12 Nov 2025
9 · 6-K
Next filing day · accepted 10 Nov, 19:15 ET
FORM 6-K ↗
Tue, 11 Nov 2025
42.4200
43.2600
42.4200
42.9300
2,741,500
Mon, 10 Nov 2025
42.5400
42.8200
42.0200
42.3400
3,128,000
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
41.0400
41.4800
40.6700
41.0900
3,541,200
Thu, 06 Nov 2025
42.3400
42.6200
41.3700
41.4500
3,993,600
Wed, 05 Nov 2025
41.3600
41.7700
40.8300
41.7100
3,052,200
Tue, 04 Nov 2025
40.6500
41.7000
40.3300
41.1000
3,287,200
Mon, 03 Nov 2025
8 · 6-K
After market open · 12:16 ET
FORM 6-K ↗
Mon, 03 Nov 2025
42.3400
42.8000
41.9500
42.6900
3,747,900
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
43.0300
43.3200
42.5000
42.9200
1,660,400
Thu, 30 Oct 2025
43.2500
43.3200
42.4000
43.0800
2,044,100
Wed, 29 Oct 2025
43.7600
44.9800
43.5400
43.9400
3,516,100
Wed, 29 Oct 2025
7 · 6-K
Next filing day · accepted 28 Oct, 19:11 ET
FORM 6-K ↗
Tue, 28 Oct 2025
42.7900
43.5700
42.2100
43.2000
4,274,200
Mon, 27 Oct 2025
42.6600
42.8300
41.4400
41.8000
3,209,200
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
42.3300
42.7600
41.9600
42.5100
2,460,100
Thu, 23 Oct 2025
42.6500
43.2500
42.2800
42.4800
2,921,800
Thu, 23 Oct 2025
6 · 6-K
Next filing day · accepted 22 Oct, 17:57 ET
FORM 6-K ↗
Wed, 22 Oct 2025
5 · 6-K
After market open · 14:37 ET
FORM 6-K ↗
Wed, 22 Oct 2025
43.0000
44.1700
41.5900
42.1700
4,289,200
Tue, 21 Oct 2025
43.3600
43.6400
42.1100
42.8400
3,658,600
Mon, 20 Oct 2025
44.0000
44.6100
43.6000
44.2900
2,625,100
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
43.5900
44.1200
42.4900
43.3500
3,189,200
Thu, 16 Oct 2025
43.5300
44.7300
43.4400
44.3000
4,430,200
Wed, 15 Oct 2025
44.0000
44.0800
42.7600
43.8100
3,131,400
Tue, 14 Oct 2025
42.7700
44.0900
41.8200
43.2400
4,627,600
Mon, 13 Oct 2025
44.0600
44.8200
43.0900
44.5700
4,211,700
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
43.7300
44.2900
41.2000
41.8600
8,513,900
Fri, 10 Oct 2025
4 · 6-K
Next filing day · accepted 09 Oct, 21:07 ET
FORM 6-K ↗
Thu, 09 Oct 2025
44.3000
44.3700
43.2900
43.8800
8,859,600
Wed, 08 Oct 2025
3 · 6-K
After market open · 13:01 ET
FORM 6-K ↗
Wed, 08 Oct 2025
42.3800
43.8300
41.8700
43.0100
9,969,600
Tue, 07 Oct 2025
43.4900
43.6600
42.3700
42.4000
4,464,700
Mon, 06 Oct 2025
43.6100
44.1700
43.0200
43.0400
3,127,400
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
43.9300
43.9800
43.0000
43.2300
2,814,200
Thu, 02 Oct 2025
44.2000
44.6600
42.9300
43.3800
3,400,800
Wed, 01 Oct 2025
44.1800
44.6100
43.4500
44.1200
3,350,300
Tue, 30 Sep 2025
43.8300
44.4200
43.3300
43.8900
4,955,200
Mon, 29 Sep 2025
41.8400
44.1500
41.5000
44.1000
6,747,300
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
39.6100
41.7000
39.5600
41.4400
5,310,400
Thu, 25 Sep 2025
39.9400
40.4100
39.1700
39.9700
5,283,500
Wed, 24 Sep 2025
39.8100
41.0300
39.6200
40.0100
10,631,100
Tue, 23 Sep 2025
38.9700
39.1900
38.0400
38.6200
5,702,000
Tue, 23 Sep 2025
2 · 6-K
Next filing day · accepted 22 Sep, 19:16 ET
FORM 6-K ↗
Mon, 22 Sep 2025
39.3900
39.5300
38.6000
38.7500
4,743,200
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
39.5700
39.9100
38.9900
39.2400
4,049,000
Thu, 18 Sep 2025
39.8700
40.3500
39.3700
39.4400
2,985,400
Wed, 17 Sep 2025
39.8000
40.6000
39.2200
39.6600
4,689,000
Tue, 16 Sep 2025
41.8100
42.2100
40.0900
40.1900
8,716,600
Mon, 15 Sep 2025
41.7500
42.7700
41.6100
41.9400
5,959,500
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
41.7300
42.2100
41.0700
41.8900
6,614,500
Thu, 11 Sep 2025
40.0100
41.9000
40.0100
41.6600
8,267,100
Wed, 10 Sep 2025
40.0000
40.6800
39.7300
40.4500
13,160,500
Tue, 09 Sep 2025
1 · 6-K
After market open · 14:00 ET
FORM 6-K ↗
Tue, 09 Sep 2025
40.6500
41.5500
38.5600
39.0700
41,720,700
Mon, 08 Sep 2025
35.3400
35.7500
34.3100
35.1100
6,389,400
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
33.3800
34.4500
33.2400
34.3100
5,199,900