Templeton Emerging Markets Income Fund, Inc TEI

Open calendar →

Templeton Emerging Markets Income Fund, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.95 → 6.74 · 13.3%
6.9906.4405.890 1 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC filing dates use the selected announcement filters.

No data yet
6.7600 6.8000 6.7300 6.7400 102,134
6.7700 6.8000 6.7500 6.7600 116,000
6.8300 6.8300 6.7500 6.7700 73,600
Weekend
Weekend
6.7600 6.8000 6.7400 6.8000 66,400
6.7900 6.8300 6.7500 6.8200 115,200
6.7500 6.9500 6.7500 6.8200 102,700
6.8000 6.8000 6.7300 6.7600 83,300
6.7900 6.8000 6.7500 6.7600 87,500
Weekend
Weekend
6.7900 6.8000 6.7700 6.7800 114,800
6.7400 6.8000 6.7300 6.8000 147,400
6.6700 6.7800 6.6500 6.6900 110,300
6.7800 6.7900 6.6200 6.7100 174,700
6.7500 6.7900 6.7400 6.7600 70,500
Weekend
Weekend
No trading
6.7100 6.7600 6.7100 6.7400 68,700
6.7200 6.7700 6.6600 6.7000 106,500
6.7100 6.7700 6.6700 6.7400 355,300
6.6000 6.7100 6.6000 6.6800 207,100
Weekend
Weekend
6.5500 6.6200 6.5500 6.5700 100,300
6.5300 6.5800 6.5000 6.5500 91,900
6.4600 6.5200 6.4600 6.4900 89,900
6.5100 6.5700 6.4500 6.4500 155,300
6.5900 6.6000 6.5200 6.5700 111,000
Weekend
Weekend
No trading
6.5800 6.6100 6.5200 6.5700 142,100
6.6000 6.6300 6.5100 6.5200 182,100
6.5100 6.6000 6.5100 6.5800 150,900
6.5000 6.5400 6.4800 6.5100 139,300
Weekend
Weekend
6.4100 6.4800 6.3800 6.4600 89,300
6.3400 6.4000 6.2600 6.3900 114,100
6.2800 6.4000 6.2800 6.2800 64,400
6.3500 6.3500 6.2700 6.3000 124,400
6.3600 6.4500 6.3100 6.3500 129,500
Weekend
Weekend
6.3200 6.3500 6.2700 6.2900 115,600
6.3200 6.3700 6.3100 6.3200 88,700
6.3700 6.4500 6.3300 6.3700 146,700
6.4100 6.4700 6.3700 6.3700 113,800
6.4400 6.4900 6.3700 6.3800 135,500
Weekend
Weekend
6.4600 6.4800 6.3700 6.4400 189,100
6.3300 6.4400 6.3200 6.4400 146,200
6.3500 6.3800 6.3000 6.3700 180,600
6.2600 6.3700 6.2600 6.3600 195,500
No trading
Weekend
Weekend
6.2600 6.2800 6.1900 6.2500 181,700
6.2600 6.2700 6.1700 6.2200 258,200
6.1800 6.2800 6.1500 6.2800 150,200
6.2300 6.2500 6.1000 6.1700 204,200
6.3100 6.3200 6.2100 6.2400 148,300
Weekend
Weekend
6.4300 6.4300 6.1900 6.2600 259,100
6.4600 6.5000 6.4200 6.4600 136,600
6.4200 6.4700 6.3900 6.4600 148,800
6.4100 6.4100 6.3400 6.3900 139,900
6.4500 6.4900 6.3900 6.4000 116,900
Weekend
Weekend
6.4300 6.4900 6.3800 6.4400 150,700
6.4100 6.5100 6.3700 6.4000 184,300
6.4000 6.4700 6.2600 6.4500 139,500
6.4200 6.4600 6.3500 6.3700 108,800
6.5000 6.5000 6.3100 6.3900 138,400
Weekend
Weekend
6.5300 6.5500 6.4100 6.4800 121,300
6.4400 6.4800 6.2800 6.4700 140,100
6.4500 6.5100 6.3400 6.4200 129,000
6.5100 6.5100 6.4000 6.4200 128,400
6.4800 6.5600 6.4200 6.5500 94,900
Weekend
Weekend
6.4500 6.5500 6.4500 6.4800 113,100
6.5100 6.6400 6.4200 6.4500 134,000
6.5600 6.6100 6.5500 6.5900 58,000
6.6800 6.6800 6.5000 6.5300 230,500
6.6800 6.6900 6.6000 6.6800 113,400
Weekend
Weekend
6.6400 6.7200 6.5900 6.6700 159,200
6.5700 6.6400 6.5700 6.6300 191,100
6.5600 6.6000 6.5300 6.5700 165,600
6.5200 6.5800 6.5000 6.5800 178,500
6.3800 6.5200 6.3700 6.5000 131,500
Weekend
Weekend
6.3600 6.4300 6.3500 6.4000 147,000
6.3000 6.3900 6.2300 6.3800 168,600
6.2200 6.3000 6.1900 6.2800 234,500
6.0600 6.1000 5.9900 6.1000 203,000
6.0300 6.0800 6.0100 6.0200 106,200
Weekend
Weekend
No trading
6.0400 6.1100 5.9600 6.0500 248,400
6.0300 6.1500 6.0100 6.1000 167,700
1 · DEF 14A SEC Form DEF 14A ↗
5.9400 6.1000 5.9000 6.0100 390,100
5.8900 5.9400 5.8300 5.9000 311,100
Weekend
Weekend
5.9800 6.0000 5.7500 5.8900 331,900
6.0700 6.1900 6.0400 6.0500 228,000
6.1300 6.2000 6.1000 6.1700 190,000
6.0700 6.1600 6.0500 6.1200 390,700
6.1800 6.2200 6.1600 6.1700 156,900
Weekend
Weekend
6.2100 6.2500 6.1000 6.1200 321,300
6.2400 6.3000 6.1800 6.2200 344,900
6.3800 6.3800 6.3000 6.3100 148,500
6.3700 6.4200 6.3600 6.3600 92,600
6.2700 6.3900 6.2700 6.3800 133,400
Weekend
Weekend
6.3800 6.4200 6.2700 6.2900 200,300
6.4100 6.4400 6.3400 6.3800 139,500
6.4100 6.4500 6.3900 6.4100 216,100
6.3200 6.4300 6.3200 6.3800 289,100
6.3500 6.3700 6.2000 6.3000 520,600
Weekend
Weekend
6.4300 6.4300 6.3500 6.3900 309,500
6.6100 6.6100 6.4300 6.4700 404,800
6.6600 6.6800 6.6200 6.6200 221,100
6.8000 6.8200 6.5900 6.7100 407,900
6.8500 6.9400 6.8500 6.9000 193,500
Weekend
Weekend
6.8600 6.9300 6.8500 6.9000 193,100
6.8700 6.8800 6.8300 6.8600 115,300
6.8500 6.8900 6.8400 6.8700 178,600
6.8200 6.8600 6.8000 6.8300 202,100
6.8400 6.8700 6.8300 6.8300 190,300
Weekend
Weekend
6.8200 6.8900 6.8200 6.8800 139,900
6.9100 6.9500 6.8500 6.9000 398,500
6.9900 6.9900 6.9300 6.9300 174,900
6.9500 6.9900 6.9500 6.9600 293,400
No trading
Weekend
Weekend
6.9900 7.0000 6.9700 6.9900 241,700
6.9700 7.0000 6.9200 6.9900 269,500
6.9900 7.0000 6.9200 6.9500 224,800
6.9600 6.9800 6.9100 6.9700 316,600
6.9300 6.9500 6.8900 6.9500 249,600
Weekend
Weekend
6.9000 6.9200 6.8700 6.9200 273,200
6.8200 6.8800 6.8100 6.8700 391,900
6.7600 6.9500 6.6900 6.8500 741,300
6.7200 6.7700 6.7000 6.7700 226,300
6.7100 6.7400 6.6800 6.7000 250,600
Weekend
Weekend
6.7400 6.7600 6.6500 6.7400 357,300
6.7000 6.7400 6.6400 6.7400 382,000
6.6500 6.7000 6.6500 6.6900 313,100
6.6400 6.6700 6.6200 6.6500 408,000
6.6200 6.6300 6.6000 6.6100 219,100
Weekend
Weekend
6.6000 6.6300 6.5800 6.5900 273,400
6.6400 6.6800 6.6300 6.6500 322,700
6.6000 6.6500 6.6000 6.6100 286,500
6.6100 6.6200 6.5500 6.6000 350,200
No trading
Weekend
Weekend
6.6800 6.6900 6.6300 6.6500 205,800
6.6700 6.6700 6.6400 6.6600 206,100
6.6500 6.6700 6.6000 6.6600 174,600
6.6800 6.6800 6.6000 6.6400 186,500
6.6400 6.6500 6.6000 6.6300 163,300
Weekend
Weekend
6.5800 6.6300 6.5800 6.6300 131,500
6.6300 6.6400 6.5400 6.5600 202,700
6.6600 6.6600 6.6000 6.6400 280,700
6.5200 6.6600 6.5200 6.6100 274,600
6.5100 6.5400 6.4500 6.5000 195,500
Weekend
Weekend
6.4500 6.5500 6.4500 6.5200 427,600
No trading
6.6300 6.6300 6.4200 6.4500 267,300
6.4000 6.5500 6.3900 6.5500 322,700
6.4100 6.4200 6.3300 6.3300 141,200
Weekend
Weekend
6.3900 6.4100 6.3700 6.4000 86,000
No trading
6.3400 6.3700 6.3400 6.3700 74,300
6.3000 6.3100 6.2800 6.3100 126,100
6.3000 6.3400 6.2300 6.2800 293,200
Weekend
Weekend
6.3700 6.3700 6.2800 6.3000 196,000
6.3400 6.3800 6.3100 6.3500 133,200
6.4200 6.4200 6.3100 6.3200 262,400
6.3600 6.4300 6.3300 6.3700 240,000
6.3500 6.3800 6.3200 6.3600 208,800
Weekend
Weekend
6.6100 6.6500 6.6100 6.6400 143,500
6.5700 6.6300 6.5700 6.6000 240,600
6.6000 6.6200 6.5500 6.6000 151,500
6.6400 6.6600 6.5600 6.5600 154,000
6.6900 6.7000 6.5000 6.6400 275,800
Weekend
Weekend
6.6600 6.6700 6.5800 6.6400 176,300
6.6000 6.6800 6.5800 6.6200 264,500
6.5200 6.5900 6.5200 6.5800 223,400
6.5100 6.5400 6.4900 6.5200 156,600
6.4700 6.5100 6.4400 6.4800 294,200
Weekend
Weekend
6.4600 6.4700 6.4200 6.4700 150,600
No trading
6.3400 6.4000 6.3200 6.4000 126,600
6.2700 6.3500 6.2700 6.3500 127,300
6.3000 6.3300 6.2700 6.2700 217,000
Weekend
Weekend
6.3400 6.3400 6.2700 6.3200 142,000
6.3900 6.3900 6.2700 6.3000 119,500
6.4000 6.4000 6.2900 6.3500 189,500
6.3600 6.4000 6.3400 6.3600 271,500
6.3800 6.4000 6.3300 6.3800 235,600
Weekend
Weekend
6.4300 6.4500 6.3900 6.4000 201,600
6.4900 6.5000 6.4200 6.4500 272,700
6.4500 6.4900 6.3900 6.4800 199,000
6.3900 6.4500 6.3900 6.4200 149,600
6.3200 6.3900 6.3200 6.3900 217,400
Weekend
Weekend
6.2800 6.3200 6.2800 6.2800 207,100
6.3100 6.3600 6.3000 6.3100 215,500
6.3300 6.3700 6.2800 6.2800 248,700
6.4700 6.4700 6.3100 6.3800 221,500
6.4600 6.5000 6.4300 6.4700 265,600
Weekend
Weekend
6.4800 6.5000 6.4600 6.4600 175,400
6.4700 6.5000 6.4500 6.4900 221,700
6.5000 6.5000 6.4600 6.4900 232,800
6.4400 6.4900 6.4100 6.4900 341,900
6.3400 6.4300 6.3300 6.4100 194,600
Weekend
Weekend
6.2400 6.3100 6.2300 6.2900 276,900
6.2500 6.2700 6.2000 6.2200 110,100
6.2300 6.2500 6.1800 6.2300 135,800
6.1700 6.2400 6.1700 6.2300 151,300
6.1700 6.2200 6.1500 6.1900 201,300
Weekend
Weekend
6.1900 6.2000 6.1000 6.1800 201,000
6.2500 6.2800 6.1900 6.2400 313,900
6.2200 6.2700 6.2100 6.2400 186,200
6.2200 6.2400 6.2000 6.2100 100,300
6.3000 6.3100 6.2100 6.2300 189,800
Weekend
Weekend
6.3400 6.3500 6.2300 6.2500 221,800
6.3000 6.4200 6.2600 6.3300 274,900
6.2600 6.3100 6.2400 6.2900 269,700
6.2300 6.2800 6.2200 6.2400 340,400
6.2000 6.2100 6.1600 6.2000 229,000
Weekend
Weekend
6.1900 6.2400 6.1600 6.1600 225,300
6.2500 6.2500 6.1800 6.2200 288,000
6.2200 6.2600 6.2100 6.2300 212,100
6.2400 6.2400 6.1800 6.2000 385,200
6.1000 6.1900 6.1000 6.1900 256,500
Weekend
Weekend
6.1300 6.1800 6.0900 6.0900 328,500
6.2000 6.2300 6.1200 6.1300 439,300
6.3000 6.3300 6.1900 6.2400 242,800
6.3500 6.3900 6.2500 6.2600 201,600
6.4200 6.4200 6.3100 6.3400 187,100
Weekend
Weekend
6.3900 6.4000 6.3500 6.4000 192,300
6.4200 6.4300 6.3500 6.3600 239,200
6.5100 6.5300 6.4000 6.4400 428,000
6.3400 6.5000 6.3100 6.4900 407,000
6.2700 6.3200 6.2400 6.3200 207,100
Weekend
Weekend
6.2700 6.2700 6.2000 6.2300 243,600
6.3100 6.3200 6.1200 6.1800 651,400
6.3000 6.3200 6.2700 6.2800 132,600
6.2700 6.2900 6.2400 6.2900 155,300
6.2300 6.2700 6.2200 6.2500 182,600
Weekend
Weekend
6.1900 6.2200 6.1700 6.2200 204,900
6.1300 6.1900 6.1000 6.1600 123,300
6.0900 6.1900 6.0900 6.1400 138,500
6.1400 6.1400 6.0700 6.1000 148,400
No trading
Weekend
Weekend
6.1700 6.1800 6.1000 6.1600 146,500
6.1400 6.1800 6.1100 6.1500 186,500
6.1400 6.1500 6.1100 6.1500 174,900
6.0900 6.1500 6.0600 6.1500 164,700
6.0500 6.0700 6.0300 6.0700 130,500
Weekend
Weekend
5.9900 6.0700 5.9600 6.0300 141,100
5.9700 6.0100 5.9500 5.9800 246,100
6.0600 6.0700 5.9800 5.9800 204,600
6.0400 6.0700 6.0300 6.0500 162,100
6.0400 6.0800 6.0200 6.0400 183,500
Weekend
Weekend
6.0700 6.1000 6.0600 6.0700 214,000
6.1000 6.1000 6.0500 6.0500 150,800
6.0900 6.1300 6.0800 6.1000 198,900
6.0600 6.0900 6.0400 6.0700 214,800
6.0900 6.1000 6.0200 6.0700 176,600
Weekend
Weekend
6.0600 6.0700 6.0300 6.0600 114,200
6.0100 6.0700 6.0100 6.0600 142,400
5.9800 6.0200 5.9700 5.9800 223,200
5.9900 6.0200 5.9500 5.9900 93,900
5.9400 5.9900 5.9300 5.9900 165,300
Weekend
Weekend
5.9600 5.9600 5.8900 5.9400 180,800
5.9800 5.9800 5.9400 5.9600 125,100
5.9300 5.9800 5.9300 5.9800 157,400
5.9600 5.9600 5.9100 5.9500 221,900
5.9600 5.9700 5.9000 5.9400 245,700
Weekend
Weekend
5.9300 5.9500 5.9100 5.9500 172,300
5.9400 5.9500 5.8700 5.9200 307,500
5.9500 5.9600 5.9200 5.9400 159,400
5.9300 5.9500 5.9100 5.9500 107,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A SEC Form DEF 14A (opens SEC filing in a new tab) Summarise