Templeton Emerging Markets Income Fund, Inc TEI

Open calendar →

Templeton Emerging Markets Income Fund, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 6.0500 · FX 1 USD = 1.277900 SGD · about SGD 7.7313 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.22 → 6.05 · -2.7%
6.9906.4405.890 1 2 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
6.1100 6.1300 6.0200 6.0500 198,030
6.2000 6.2200 6.1700 6.1700 160,600
6.2000 6.2500 6.1900 6.2300 76,600
6.2300 6.2400 6.1900 6.2100 178,500
6.2000 6.2500 6.1700 6.2100 221,300
Weekend
Weekend
6.2500 6.2800 6.1900 6.2000 144,000
6.1700 6.2800 6.1700 6.2700 178,800
6.1500 6.2000 6.0800 6.1500 134,600
6.1800 6.2000 6.1200 6.2000 149,000
6.1800 6.1900 6.1400 6.1600 72,400
Weekend
Weekend
6.1500 6.2000 6.1300 6.1900 125,000
6.0900 6.1400 6.0600 6.1100 133,200
6.1500 6.1800 6.0800 6.1400 148,100
6.0500 6.1800 6.0500 6.1400 143,500
6.0700 6.1300 6.0100 6.0500 199,100
Weekend
Weekend
6.1100 6.1800 6.0700 6.0800 167,800
6.1500 6.2000 6.0200 6.0800 273,500
6.2000 6.2800 6.1400 6.1500 401,900
6.1600 6.2200 6.1200 6.2100 123,100
6.2900 6.3000 6.0900 6.1500 221,800
Weekend
Weekend
6.2300 6.3000 6.1900 6.3000 136,300
6.2900 6.3000 6.1800 6.1800 302,100
6.4900 6.5000 6.3500 6.3500 139,700
6.5400 6.6100 6.5100 6.5700 142,800
6.5300 6.5700 6.4900 6.5600 69,800
Weekend
Weekend
6.5000 6.5400 6.4700 6.5200 88,300
6.4700 6.5300 6.4600 6.5300 191,300
6.4700 6.5300 6.4400 6.4400 187,300
6.5300 6.5900 6.4300 6.4600 201,800
6.6000 6.7500 6.5200 6.5200 138,100
Weekend
Weekend
6.7100 6.7200 6.6000 6.6300 150,500
6.6600 6.7600 6.6500 6.6700 76,200
6.7500 6.7900 6.7100 6.7100 79,500
6.7400 6.8000 6.7400 6.7900 210,700
No trading
Weekend
Weekend
6.7000 6.7800 6.6700 6.7400 172,600
6.6800 6.7500 6.6800 6.7100 196,800
6.6300 6.6800 6.6200 6.6500 197,000
6.7100 6.7500 6.6400 6.6400 197,100
6.7700 6.7800 6.7100 6.7600 145,400
Weekend
Weekend
2 · N-CSRS After market open · 12:42 ET TEMPLETON EMERGING MARKETS INCOME FUND - N-CSRS ↗
6.8400 6.8400 6.7200 6.7700 156,400
6.8300 6.8300 6.8000 6.8200 53,600
6.7500 6.8300 6.7500 6.8200 103,400
6.7500 6.8000 6.7100 6.7800 84,100
6.7900 6.8000 6.7000 6.7200 187,500
Weekend
Weekend
6.7800 6.8700 6.7800 6.8500 227,100
6.8000 6.8200 6.7100 6.7600 193,100
6.7600 6.8200 6.7600 6.8200 150,600
6.7400 6.7700 6.7000 6.7600 203,400
6.7700 6.7700 6.7000 6.7400 230,100
Weekend
Weekend
6.8100 6.8300 6.7700 6.7800 104,700
6.7900 6.8000 6.7500 6.8000 95,300
6.8300 6.8400 6.7700 6.7800 225,800
6.8200 6.8400 6.7900 6.8300 78,600
6.8200 6.8700 6.7100 6.8100 134,200
Weekend
Weekend
6.7800 6.8100 6.7200 6.8000 116,400
6.7400 6.7800 6.7100 6.7400 118,400
6.6900 6.7900 6.6900 6.7300 130,600
6.6700 6.7300 6.6700 6.6900 117,700
6.6500 6.7100 6.6400 6.6800 93,600
Weekend
Weekend
6.6800 6.7000 6.6000 6.6400 121,600
6.5700 6.6700 6.5700 6.6400 88,900
6.6100 6.6400 6.5200 6.5600 94,200
6.5700 6.6500 6.5500 6.6400 74,600
6.5700 6.6000 6.5200 6.5600 111,000
Weekend
Weekend
6.6100 6.6200 6.5500 6.5700 111,000
6.7000 6.7400 6.6500 6.6600 112,100
6.7600 6.8000 6.7300 6.7400 103,400
6.7700 6.8000 6.7500 6.7600 116,000
6.8300 6.8300 6.7500 6.7700 73,600
Weekend
Weekend
6.7600 6.8000 6.7400 6.8000 66,400
6.7900 6.8300 6.7500 6.8200 115,200
6.7500 6.9500 6.7500 6.8200 102,700
6.8000 6.8000 6.7300 6.7600 83,300
6.7900 6.8000 6.7500 6.7600 87,500
Weekend
Weekend
6.7900 6.8000 6.7700 6.7800 114,800
6.7400 6.8000 6.7300 6.8000 147,400
6.6700 6.7800 6.6500 6.6900 110,300
6.7800 6.7900 6.6200 6.7100 174,700
6.7500 6.7900 6.7400 6.7600 70,500
Weekend
Weekend
No trading
6.7100 6.7600 6.7100 6.7400 68,700
6.7200 6.7700 6.6600 6.7000 106,500
6.7100 6.7700 6.6700 6.7400 355,300
6.6000 6.7100 6.6000 6.6800 207,100
Weekend
Weekend
6.5500 6.6200 6.5500 6.5700 100,300
6.5300 6.5800 6.5000 6.5500 91,900
6.4600 6.5200 6.4600 6.4900 89,900
6.5100 6.5700 6.4500 6.4500 155,300
6.5900 6.6000 6.5200 6.5700 111,000
Weekend
Weekend
No trading
6.5800 6.6100 6.5200 6.5700 142,100
6.6000 6.6300 6.5100 6.5200 182,100
6.5100 6.6000 6.5100 6.5800 150,900
6.5000 6.5400 6.4800 6.5100 139,300
Weekend
Weekend
6.4100 6.4800 6.3800 6.4600 89,300
6.3400 6.4000 6.2600 6.3900 114,100
6.2800 6.4000 6.2800 6.2800 64,400
6.3500 6.3500 6.2700 6.3000 124,400
6.3600 6.4500 6.3100 6.3500 129,500
Weekend
Weekend
6.3200 6.3500 6.2700 6.2900 115,600
6.3200 6.3700 6.3100 6.3200 88,700
6.3700 6.4500 6.3300 6.3700 146,700
6.4100 6.4700 6.3700 6.3700 113,800
6.4400 6.4900 6.3700 6.3800 135,500
Weekend
Weekend
6.4600 6.4800 6.3700 6.4400 189,100
6.3300 6.4400 6.3200 6.4400 146,200
6.3500 6.3800 6.3000 6.3700 180,600
6.2600 6.3700 6.2600 6.3600 195,500
No trading
Weekend
Weekend
6.2600 6.2800 6.1900 6.2500 181,700
6.2600 6.2700 6.1700 6.2200 258,200
6.1800 6.2800 6.1500 6.2800 150,200
6.2300 6.2500 6.1000 6.1700 204,200
6.3100 6.3200 6.2100 6.2400 148,300
Weekend
Weekend
6.4300 6.4300 6.1900 6.2600 259,100
6.4600 6.5000 6.4200 6.4600 136,600
6.4200 6.4700 6.3900 6.4600 148,800
6.4100 6.4100 6.3400 6.3900 139,900
6.4500 6.4900 6.3900 6.4000 116,900
Weekend
Weekend
6.4300 6.4900 6.3800 6.4400 150,700
6.4100 6.5100 6.3700 6.4000 184,300
6.4000 6.4700 6.2600 6.4500 139,500
6.4200 6.4600 6.3500 6.3700 108,800
6.5000 6.5000 6.3100 6.3900 138,400
Weekend
Weekend
6.5300 6.5500 6.4100 6.4800 121,300
6.4400 6.4800 6.2800 6.4700 140,100
6.4500 6.5100 6.3400 6.4200 129,000
6.5100 6.5100 6.4000 6.4200 128,400
6.4800 6.5600 6.4200 6.5500 94,900
Weekend
Weekend
6.4500 6.5500 6.4500 6.4800 113,100
6.5100 6.6400 6.4200 6.4500 134,000
6.5600 6.6100 6.5500 6.5900 58,000
6.6800 6.6800 6.5000 6.5300 230,500
6.6800 6.6900 6.6000 6.6800 113,400
Weekend
Weekend
6.6400 6.7200 6.5900 6.6700 159,200
6.5700 6.6400 6.5700 6.6300 191,100
6.5600 6.6000 6.5300 6.5700 165,600
6.5200 6.5800 6.5000 6.5800 178,500
6.3800 6.5200 6.3700 6.5000 131,500
Weekend
Weekend
6.3600 6.4300 6.3500 6.4000 147,000
6.3000 6.3900 6.2300 6.3800 168,600
6.2200 6.3000 6.1900 6.2800 234,500
6.0600 6.1000 5.9900 6.1000 203,000
6.0300 6.0800 6.0100 6.0200 106,200
Weekend
Weekend
No trading
6.0400 6.1100 5.9600 6.0500 248,400
6.0300 6.1500 6.0100 6.1000 167,700
5.9400 6.1000 5.9000 6.0100 390,100
1 · DEF 14A Pre-market · 09:20 ET SEC Form DEF 14A ↗
5.8900 5.9400 5.8300 5.9000 311,100
Weekend
Weekend
5.9800 6.0000 5.7500 5.8900 331,900
6.0700 6.1900 6.0400 6.0500 228,000
6.1300 6.2000 6.1000 6.1700 190,000
6.0700 6.1600 6.0500 6.1200 390,700
6.1800 6.2200 6.1600 6.1700 156,900
Weekend
Weekend
6.2100 6.2500 6.1000 6.1200 321,300
6.2400 6.3000 6.1800 6.2200 344,900
6.3800 6.3800 6.3000 6.3100 148,500
6.3700 6.4200 6.3600 6.3600 92,600
6.2700 6.3900 6.2700 6.3800 133,400
Weekend
Weekend
6.3800 6.4200 6.2700 6.2900 200,300
6.4100 6.4400 6.3400 6.3800 139,500
6.4100 6.4500 6.3900 6.4100 216,100
6.3200 6.4300 6.3200 6.3800 289,100
6.3500 6.3700 6.2000 6.3000 520,600
Weekend
Weekend
6.4300 6.4300 6.3500 6.3900 309,500
6.6100 6.6100 6.4300 6.4700 404,800
6.6600 6.6800 6.6200 6.6200 221,100
6.8000 6.8200 6.5900 6.7100 407,900
6.8500 6.9400 6.8500 6.9000 193,500
Weekend
Weekend
6.8600 6.9300 6.8500 6.9000 193,100
6.8700 6.8800 6.8300 6.8600 115,300
6.8500 6.8900 6.8400 6.8700 178,600
6.8200 6.8600 6.8000 6.8300 202,100
6.8400 6.8700 6.8300 6.8300 190,300
Weekend
Weekend
6.8200 6.8900 6.8200 6.8800 139,900
6.9100 6.9500 6.8500 6.9000 398,500
6.9900 6.9900 6.9300 6.9300 174,900
6.9500 6.9900 6.9500 6.9600 293,400
No trading
Weekend
Weekend
6.9900 7.0000 6.9700 6.9900 241,700
6.9700 7.0000 6.9200 6.9900 269,500
6.9900 7.0000 6.9200 6.9500 224,800
6.9600 6.9800 6.9100 6.9700 316,600
6.9300 6.9500 6.8900 6.9500 249,600
Weekend
Weekend
6.9000 6.9200 6.8700 6.9200 273,200
6.8200 6.8800 6.8100 6.8700 391,900
6.7600 6.9500 6.6900 6.8500 741,300
6.7200 6.7700 6.7000 6.7700 226,300
6.7100 6.7400 6.6800 6.7000 250,600
Weekend
Weekend
6.7400 6.7600 6.6500 6.7400 357,300
6.7000 6.7400 6.6400 6.7400 382,000
6.6500 6.7000 6.6500 6.6900 313,100
6.6400 6.6700 6.6200 6.6500 408,000
6.6200 6.6300 6.6000 6.6100 219,100
Weekend
Weekend
6.6000 6.6300 6.5800 6.5900 273,400
6.6400 6.6800 6.6300 6.6500 322,700
6.6000 6.6500 6.6000 6.6100 286,500
6.6100 6.6200 6.5500 6.6000 350,200
No trading
Weekend
Weekend
6.6800 6.6900 6.6300 6.6500 205,800
6.6700 6.6700 6.6400 6.6600 206,100
6.6500 6.6700 6.6000 6.6600 174,600
6.6800 6.6800 6.6000 6.6400 186,500
6.6400 6.6500 6.6000 6.6300 163,300
Weekend
Weekend
6.5800 6.6300 6.5800 6.6300 131,500
6.6300 6.6400 6.5400 6.5600 202,700
6.6600 6.6600 6.6000 6.6400 280,700
6.5200 6.6600 6.5200 6.6100 274,600
6.5100 6.5400 6.4500 6.5000 195,500
Weekend
Weekend
6.4500 6.5500 6.4500 6.5200 427,600
No trading
6.6300 6.6300 6.4200 6.4500 267,300
6.4000 6.5500 6.3900 6.5500 322,700
6.4100 6.4200 6.3300 6.3300 141,200
Weekend
Weekend
6.3900 6.4100 6.3700 6.4000 86,000
No trading
6.3400 6.3700 6.3400 6.3700 74,300
6.3000 6.3100 6.2800 6.3100 126,100
6.3000 6.3400 6.2300 6.2800 293,200
Weekend
Weekend
6.3700 6.3700 6.2800 6.3000 196,000
6.3400 6.3800 6.3100 6.3500 133,200
6.4200 6.4200 6.3100 6.3200 262,400
6.3600 6.4300 6.3300 6.3700 240,000
6.3500 6.3800 6.3200 6.3600 208,800
Weekend
Weekend
6.6100 6.6500 6.6100 6.6400 143,500
6.5700 6.6300 6.5700 6.6000 240,600
6.6000 6.6200 6.5500 6.6000 151,500
6.6400 6.6600 6.5600 6.5600 154,000
6.6900 6.7000 6.5000 6.6400 275,800
Weekend
Weekend
6.6600 6.6700 6.5800 6.6400 176,300
6.6000 6.6800 6.5800 6.6200 264,500
6.5200 6.5900 6.5200 6.5800 223,400
6.5100 6.5400 6.4900 6.5200 156,600
6.4700 6.5100 6.4400 6.4800 294,200
Weekend
Weekend
6.4600 6.4700 6.4200 6.4700 150,600
No trading
6.3400 6.4000 6.3200 6.4000 126,600
6.2700 6.3500 6.2700 6.3500 127,300
6.3000 6.3300 6.2700 6.2700 217,000
Weekend
Weekend
6.3400 6.3400 6.2700 6.3200 142,000
6.3900 6.3900 6.2700 6.3000 119,500
6.4000 6.4000 6.2900 6.3500 189,500
6.3600 6.4000 6.3400 6.3600 271,500
6.3800 6.4000 6.3300 6.3800 235,600
Weekend
Weekend
6.4300 6.4500 6.3900 6.4000 201,600
6.4900 6.5000 6.4200 6.4500 272,700
6.4500 6.4900 6.3900 6.4800 199,000
6.3900 6.4500 6.3900 6.4200 149,600
6.3200 6.3900 6.3200 6.3900 217,400
Weekend
Weekend
6.2800 6.3200 6.2800 6.2800 207,100
6.3100 6.3600 6.3000 6.3100 215,500
6.3300 6.3700 6.2800 6.2800 248,700
6.4700 6.4700 6.3100 6.3800 221,500
6.4600 6.5000 6.4300 6.4700 265,600
Weekend
Weekend
6.4800 6.5000 6.4600 6.4600 175,400
6.4700 6.5000 6.4500 6.4900 221,700
6.5000 6.5000 6.4600 6.4900 232,800
6.4400 6.4900 6.4100 6.4900 341,900
6.3400 6.4300 6.3300 6.4100 194,600
Weekend
Weekend
6.2400 6.3100 6.2300 6.2900 276,900
6.2500 6.2700 6.2000 6.2200 110,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

2 N-CSRS TEMPLETON EMERGING MARKETS INCOME FUND - N-CSRS (opens SEC filing in a new tab) After market open · 12:42 ET Summarise
1 DEF 14A SEC Form DEF 14A (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise