TE Connectivity plc TEL

Open calendar →

TE Connectivity plc Ordinary Shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 208.6500 · FX 1 USD = 1.266600 SGD · about SGD 264.2761 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 208.74 → 208.65 · 0.0%
249.000222.420195.840 1 2 3 4,5 6 7 8 9 10 11 12 13 14 15 16 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
208.2000 212.3200 207.9600 208.6500 2,018,902
203.1400 209.4800 201.0800 209.4100 2,097,100
205.3100 206.6500 199.8200 202.2100 2,446,500
205.2100 208.0600 201.9800 208.0000 3,677,800
201.6900 206.0700 200.7800 205.2500 1,829,800
Weekend
Weekend
203.2000 204.4900 200.0200 202.6600 1,384,400
204.4600 204.9100 200.5200 203.0000 1,750,700
202.4500 205.9800 202.2500 205.0300 1,749,500
205.0000 205.3000 199.2800 201.4100 2,156,000
203.7700 204.3000 199.5200 202.4100 1,705,300
Weekend
Weekend
200.2500 204.1800 200.2000 203.5200 2,966,100
201.0800 202.7100 199.4500 200.5400 1,864,100
208.0400 208.8800 203.1800 203.5700 1,830,200
213.6300 213.6500 204.8900 204.9700 2,939,900
215.2500 218.9200 214.9400 217.3800 1,384,200
Weekend
Weekend
214.7400 218.2700 214.0300 216.2300 1,977,400
215.0500 218.0600 214.4100 214.7400 1,270,200
220.9500 220.9500 211.7900 214.2000 1,542,400
214.8200 221.9800 214.5600 218.6900 1,288,700
215.7300 216.8800 212.8000 214.2800 1,070,400
Weekend
Weekend
214.6800 217.0700 213.7600 216.3300 2,552,000
217.7600 220.6800 214.8900 215.0800 1,470,800
217.0500 219.5600 215.1000 218.0200 2,663,100
208.9200 217.4400 206.6000 216.8200 2,609,800
205.8400 206.3100 200.6100 204.9700 2,599,800
Weekend
Weekend
210.4900 211.4000 205.4900 205.6900 2,323,800
211.9400 213.2300 203.2100 206.5800 3,057,700
214.8900 215.0300 205.5700 206.9500 3,044,400
205.1600 214.7200 203.3800 214.2900 3,564,300
204.6900 207.6600 203.0500 207.5800 2,361,100
Weekend
Weekend
198.9100 203.4400 197.6700 202.9400 2,010,300
16 · 10-Q Pre-market · 08:58 ET 10-Q ↗
198.1100 203.9200 196.8200 198.7900 3,585,200
199.3300 201.0000 190.2700 200.2800 8,791,800
15 · 8-K Pre-market · 06:40 ET 8-K ↗
206.1500 211.9900 204.7400 209.0100 3,172,700
205.2500 206.6900 201.5900 203.1400 3,005,800
Weekend
Weekend
198.1400 204.3000 196.8700 203.3100 2,452,900
198.4500 203.7800 197.6800 202.5700 2,422,600
202.8400 204.2900 197.3800 201.3400 1,819,400
201.2600 203.8200 199.4400 200.9800 1,472,600
199.6400 203.2700 197.1700 198.1800 1,974,000
Weekend
Weekend
199.5700 204.2500 199.1500 200.3600 1,929,200
200.3900 201.9200 195.9000 198.9100 2,782,800
194.2900 197.0500 191.6600 196.2400 1,889,500
197.8300 199.0700 194.3400 197.8400 1,855,300
198.4200 203.1100 198.2500 200.1500 1,589,100
Weekend
Weekend
No trading
201.4400 205.6700 195.2200 197.4400 1,883,800
200.5000 204.8600 199.0200 201.4400 2,066,500
198.2000 203.6700 197.8100 201.6100 3,290,300
197.4400 199.5200 194.2800 198.3000 1,821,100
Weekend
Weekend
196.6900 198.4100 194.8700 197.7400 3,579,000
201.8200 204.6200 198.7500 200.0700 2,230,700
201.0000 202.7000 195.5700 198.5500 3,209,500
206.3000 207.9600 203.0400 203.0500 2,359,200
214.8100 216.9900 210.6600 212.6900 2,534,800
Weekend
Weekend
No trading
216.6500 219.3300 216.0400 217.6400 3,407,300
220.3400 220.5700 211.5100 212.2000 2,063,700
216.9400 218.6600 213.1000 217.0000 2,166,600
217.3400 218.9900 214.7400 216.1400 2,148,900
Weekend
Weekend
210.3900 212.3300 207.5700 210.3800 1,945,900
202.2100 208.2200 201.4800 207.7400 2,882,800
208.2800 213.3300 200.4200 202.0000 2,817,700
210.1000 216.6200 202.5500 210.9100 3,298,600
213.0300 213.9300 201.5100 205.6100 3,506,600
Weekend
Weekend
217.1300 217.9100 210.7500 212.6500 1,876,600
215.9100 223.7600 215.0000 220.7500 2,367,700
216.5800 223.3200 215.2900 218.3900 2,259,100
211.4800 216.1700 210.0900 214.7300 2,218,100
211.0000 216.2800 208.5700 211.0900 2,106,200
Weekend
Weekend
211.0900 214.8300 210.0100 213.4100 3,972,400
208.7500 212.3000 205.6100 210.3300 3,807,800
209.9600 210.8500 206.3300 208.7500 2,363,500
207.7700 212.1000 205.7300 208.6000 3,646,900
No trading
Weekend
Weekend
202.7800 204.1200 201.1200 202.7800 2,156,500
199.8900 202.6900 198.5200 202.5700 1,672,600
200.4100 202.3700 197.9600 201.3900 1,875,100
198.1700 199.0200 193.7500 196.0700 3,439,500
205.6300 205.6300 197.9000 200.5100 1,850,800
Weekend
Weekend
202.7900 205.8800 200.4100 205.1100 2,991,200
208.0700 208.8500 204.7100 206.6900 2,376,700
216.9400 217.4900 207.5100 207.6600 4,597,200
206.0000 213.9600 203.4400 213.7300 3,869,100
206.6100 207.1800 202.4200 206.1200 4,732,000
Weekend
Weekend
212.4000 213.7400 205.7000 206.2000 2,865,200
216.1100 217.0600 207.4800 210.0600 2,406,100
208.0000 217.2600 207.9500 216.1700 3,040,500
208.1000 209.5800 205.5300 206.9400 1,552,700
208.1100 209.8000 204.2800 205.2800 2,413,700
Weekend
Weekend
211.3300 211.3300 205.0300 207.4300 2,728,100
207.8400 212.2000 204.4500 211.6600 3,054,800
205.2300 206.1900 201.8900 205.2500 2,365,300
206.0500 209.0500 202.8700 204.3000 2,401,800
214.6700 215.8900 208.4600 209.5200 3,118,600
Weekend
Weekend
219.9900 223.0000 212.0400 214.6700 3,335,500
14 · 10-Q Pre-market · 08:06 ET 10-Q ↗
217.7600 222.2500 214.7200 217.7300 4,769,700
216.7800 223.4900 210.7800 221.0400 8,064,700
13 · 8-K Pre-market · 06:09 ET 8-K ↗
248.1200 252.5600 242.6500 243.1800 4,027,700
248.0300 249.0000 246.5400 247.6600 2,295,100
Weekend
Weekend
239.6300 246.5000 238.7100 246.1400 2,718,600
232.9600 237.4600 232.2200 236.4800 2,056,100
235.5700 236.8800 231.1800 234.1500 1,540,400
236.7200 238.3100 232.8400 236.8800 1,716,700
227.5100 234.3400 224.2900 234.3300 1,397,100
Weekend
Weekend
229.9900 232.9900 228.5900 229.7800 1,195,700
224.2300 229.3600 222.6500 228.6300 1,923,900
220.7400 225.1800 220.7400 223.0300 1,922,000
207.7600 211.3100 207.0500 210.9800 1,027,300
209.5100 210.8900 207.6900 209.7300 825,300
Weekend
Weekend
No trading
205.9800 214.7700 205.0300 209.0700 1,242,400
207.9000 213.8300 207.9000 211.6700 1,642,300
202.1800 209.1900 200.2700 209.0200 2,583,200
204.8700 206.4300 197.5900 198.6400 3,357,300
Weekend
Weekend
201.4600 204.5200 199.8100 202.1400 1,711,600
205.6400 209.1500 202.9800 203.2000 1,951,300
208.6000 210.5700 206.2800 210.0200 2,369,700
198.2200 207.3200 198.2200 206.3700 2,237,000
201.1800 203.7500 197.1700 200.7900 2,046,100
Weekend
Weekend
197.5400 199.4000 193.5500 195.8400 2,733,500
192.6000 199.6700 191.1200 198.3900 1,745,900
204.0400 205.6600 195.7600 196.2500 2,393,500
206.0000 211.4800 201.6000 204.3400 2,037,600
203.4500 206.4400 201.4200 203.4500 1,639,800
Weekend
Weekend
199.1100 203.2600 197.9700 199.4100 1,668,000
204.8800 206.5900 197.1500 197.8400 2,068,800
12 · 8-K After-hours · 16:35 ET FORM 8-K ↗
202.8600 205.3900 198.9900 205.1400 1,573,700
207.3900 210.0000 202.9100 202.9500 1,755,700
201.6900 207.4600 197.0700 206.2400 1,948,900
Weekend
Weekend
205.7300 209.2500 204.3400 205.8500 1,768,100
213.0400 221.6000 209.1200 210.5600 3,214,000
206.9700 212.3600 206.1600 209.0200 1,920,400
205.2200 207.8900 200.1600 204.3100 4,435,200
225.6500 226.6200 207.8200 211.9800 5,039,200
Weekend
Weekend
232.2500 234.5200 227.0600 230.1500 2,635,400
244.7400 244.9900 234.0000 235.7900 2,090,500
245.0000 245.0000 235.8300 242.4000 2,598,300
234.2500 242.2700 231.1800 241.4400 2,035,700
233.1600 234.9600 230.6500 231.2800 1,519,200
Weekend
Weekend
229.8600 235.5300 228.8000 234.7300 1,289,200
235.0000 236.2000 230.2800 232.4000 2,035,000
236.5000 240.6900 233.9500 235.6300 1,449,100
235.0100 237.1800 229.2400 235.9000 2,145,200
11 · 8-K Pre-market · 06:30 ET FORM 8-K ↗
No trading
Weekend
Weekend
226.1300 237.2900 224.5500 236.1900 3,115,000
230.2300 234.2700 225.1700 225.4400 1,907,100
228.7600 229.5200 224.4100 228.4600 1,462,900
225.8300 230.2400 225.5300 225.7800 2,126,400
10 · 8-K After-hours · 16:19 ET FORM 8-K ↗
216.2000 226.9200 214.7000 226.4600 2,821,100
Weekend
Weekend
213.4900 218.3900 212.0500 215.9100 2,577,700
211.7300 213.9700 206.8400 208.6900 4,600,900
226.8600 229.3500 214.8100 215.7900 4,258,500
227.2200 229.1700 221.8700 226.3500 2,508,700
224.0000 228.2900 222.5300 227.1300 2,040,100
Weekend
Weekend
223.3800 226.1400 221.3400 222.7800 1,986,400
224.0700 227.1200 222.2900 226.2700 1,936,100
9 · 424B2 After-hours · 16:29 ET 424B2 ↗
228.2500 230.4100 221.0500 221.7700 3,040,200
228.4400 232.2800 228.0000 230.7800 1,768,700
224.9600 227.9500 223.0900 225.4900 2,209,900
8 · 424B2 Pre-market · 09:09 ET 424B2 ↗
Weekend
Weekend
228.5000 230.2700 222.9700 223.8400 2,894,000
7 · 10-Q Pre-market · 09:15 ET 10-Q ↗
235.0500 239.5400 230.5800 231.3500 2,776,000
226.7900 238.3400 223.7600 231.0000 4,090,400
6 · 8-K Pre-market · 06:17 ET 8-K ↗
238.7000 240.0100 232.2600 233.2700 3,872,400
No trading
Weekend
Weekend
242.5500 242.9900 239.9600 241.0100 1,691,100
5 · DEFA14A After market open · 10:03 ET DEFA14A ↗ 4 · DEF 14A After market open · 10:01 ET DEF 14A ↗
240.8600 243.0300 239.6000 241.9200 1,805,600
237.2200 238.2500 235.6700 237.3000 1,612,300
236.0000 239.1300 234.7600 236.6000 1,532,100
230.4700 235.5400 229.1800 235.4000 1,600,100
Weekend
Weekend
227.1300 231.7200 225.6900 231.6000 944,700
227.3300 230.0600 224.2100 228.0300 1,878,400
230.9900 231.5000 228.0400 229.5900 1,424,600
230.1800 231.6000 221.2600 231.3100 1,940,200
234.2900 237.1700 230.3400 231.4000 1,735,100
Weekend
Weekend
230.4000 233.3800 228.4300 233.2200 1,370,300
No trading
230.3900 230.7300 227.3700 227.5100 741,600
232.3200 233.4500 230.2000 230.3800 916,000
230.9600 232.7000 230.7300 231.8000 951,200
Weekend
Weekend
232.8800 232.8800 231.0300 232.4900 575,200
No trading
233.0000 234.3800 231.7300 231.9000 418,600
231.3000 234.4700 230.8200 232.6900 1,286,500
232.7700 235.1300 230.6400 233.5100 1,543,600
Weekend
Weekend
226.4600 230.4900 224.0400 229.9800 4,714,800
226.9600 227.3200 223.0300 225.9700 2,181,300
227.8800 229.0700 221.5700 222.7300 1,867,100
230.5600 231.8600 226.1000 226.9100 1,970,200
230.4600 232.4700 229.4600 230.7000 2,318,800
Weekend
Weekend
244.7700 244.9300 229.4200 230.1600 2,295,400
243.1900 247.2200 242.0300 244.2900 2,081,000
236.9200 244.7400 235.9300 244.1300 3,918,700
234.8400 236.4700 234.0800 236.2000 1,406,800
235.9800 237.7000 233.2700 233.9800 1,525,600
Weekend
Weekend
233.5600 235.5900 231.9500 234.3600 1,810,400
230.7000 234.0600 229.8800 233.4100 1,640,600
228.8200 231.2600 226.3700 230.8000 2,339,200
228.4600 230.3200 226.3700 229.5500 2,968,800
224.9600 227.2500 221.3300 225.7500 1,921,200
Weekend
Weekend
226.4000 227.6400 225.0700 226.1500 611,600
No trading
222.2600 226.9400 222.2600 224.7300 1,533,000
222.4400 224.1800 219.4200 222.2600 1,583,000
219.9600 222.3000 218.8500 220.2300 3,841,700
Weekend
Weekend
214.2000 220.9200 213.5600 218.9300 2,760,300
238.5000 239.3600 213.8800 214.4900 4,106,700
3 · 8-K Pre-market · 09:16 ET FORM 8-K ↗
230.8800 235.8300 230.0000 233.0400 1,621,300
232.9900 233.7000 229.8600 231.5400 2,217,500
236.5700 238.9200 232.4900 234.2100 1,855,100
Weekend
Weekend
232.9200 240.5200 230.5900 237.3300 2,006,100
244.2600 245.4300 235.3000 236.2800 2,018,400
247.3100 249.5300 246.3000 246.3200 2,449,900
246.5000 247.4800 245.0400 247.1600 1,556,600
2 · 10-K After-hours · 16:14 ET 10-K ↗
245.5000 249.0400 243.0400 247.7600 1,681,200
Weekend
Weekend
239.3900 242.5500 237.2800 242.4200 1,936,500
249.2100 249.8700 241.6100 242.5000 1,941,300
243.2700 250.6700 242.5300 249.0000 2,002,400
243.5600 246.0300 241.9100 243.5500 2,070,300
248.5700 248.5900 245.0000 246.8700 1,820,100
Weekend
Weekend
244.5400 247.9200 243.9600 247.0100 2,441,900
240.9600 247.3400 240.0000 243.4500 1,617,100
244.0800 246.1300 236.2100 240.7600 3,133,300
1 · 8-K Pre-market · 06:10 ET 8-K ↗
237.8400 239.7500 233.8400 236.5400 2,948,000
237.2400 238.9900 235.8600 236.7400 2,259,700
Weekend
Weekend
236.4200 237.6300 235.4400 235.6500 1,365,900
230.0900 234.6800 230.0900 234.0900 1,432,300
234.5000 237.5000 227.2900 229.1000 3,134,400
230.3500 234.5000 227.6100 228.2200 2,851,700
225.0000 226.9600 224.0700 225.9600 1,799,800
Weekend
Weekend
223.2000 224.5300 222.0900 222.9800 1,343,700
224.8900 226.5000 221.5200 224.1900 1,139,100
224.6000 226.1000 221.4100 222.6900 1,306,500
215.6300 222.1200 212.3200 220.6500 1,318,000
218.6900 220.1800 217.1400 219.3800 1,477,000
Weekend
Weekend
223.9100 224.2500 214.2900 214.5700 1,153,300
225.6800 226.4000 220.5000 222.4600 1,293,800
223.3000 225.2700 221.0800 224.4300 1,343,400
223.6800 224.6400 219.4000 222.0700 1,256,200
223.7900 225.2600 222.6900 222.9600 1,694,600
Weekend
Weekend
221.1700 224.9700 220.7300 220.8400 1,990,700
223.3800 223.7500 220.8300 221.1100 1,213,200
217.6400 222.0100 217.2700 221.6900 1,613,200
217.7800 219.6100 217.2000 219.5300 1,317,800
219.5500 219.7500 216.5600 217.7800 1,181,300
Weekend
Weekend
215.1000 217.3800 213.2900 217.0400 1,673,500
211.8000 214.7100 210.8000 214.4700 2,108,300
220.3300 220.5700 214.3600 215.5600 2,294,500
219.5500 221.0000 218.0200 219.6600 1,092,800
215.0100 218.7500 213.6900 218.5900 1,019,900
Weekend
Weekend
217.8000 218.2100 214.4800 216.1700 4,017,200
214.8400 218.7600 213.7100 217.3100 1,898,500
212.7100 215.1700 211.3400 213.8300 2,380,100
211.9600 213.2900 210.0000 212.5600 1,487,300
210.0600 212.9400 209.8200 211.1500 1,184,000
Weekend
Weekend
211.3800 212.3500 209.5000 209.8200 1,576,700
211.0500 215.2200 209.5000 212.4000 1,699,800
209.2600 212.1000 209.2600 210.3500 1,359,300
207.4600 209.0300 206.2700 208.6500 1,232,300
209.2100 209.8100 207.1600 207.8700 1,110,600
Weekend
Weekend
209.3800 209.9200 206.7100 208.7400 1,047,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:58 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
9 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
8 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 09:09 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:17 ET Summarise
5 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 10:03 ET Summarise
4 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 10:01 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:16 ET Summarise
2 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise